Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.110 | 3.710 | 3.110 | 3.710 | 108,831 | +0.61(+19.68%) |
Sep 29, 2008 | 3.790 | 3.810 | 3.020 | 3.100 | 178,387 | -0.82(-20.92%) |
Sep 26, 2008 | 3.410 | 4.050 | 3.400 | 3.920 | 290,662 | +0.53(+15.63%) |
Sep 25, 2008 | 3.400 | 3.490 | 3.310 | 3.390 | 86,356 | +0.03(+0.89%) |
Sep 24, 2008 | 3.340 | 3.500 | 3.300 | 3.360 | 108,001 | +0.03(+0.90%) |
Sep 23, 2008 | 3.510 | 3.650 | 3.310 | 3.330 | 139,412 | -0.26(-7.24%) |
Sep 22, 2008 | 3.850 | 3.900 | 3.460 | 3.590 | 182,331 | -0.19(-5.03%) |
Sep 19, 2008 | 3.850 | 3.900 | 3.590 | 3.780 | 174,473 | +0.03(+0.80%) |
Sep 18, 2008 | 3.430 | 3.800 | 3.400 | 3.750 | 146,254 | +0.25(+7.14%) |
Sep 17, 2008 | 3.410 | 3.720 | 3.240 | 3.500 | 91,594 | -0.15(-4.11%) |
Sep 16, 2008 | 3.470 | 3.650 | 3.200 | 3.650 | 78,994 | +0.10(+2.82%) |
Sep 15, 2008 | 3.710 | 3.740 | 3.550 | 3.550 | 68,634 | -0.34(-8.74%) |
Sep 12, 2008 | 4.000 | 4.000 | 3.870 | 3.890 | 42,694 | -0.11(-2.75%) |
Sep 11, 2008 | 3.720 | 4.000 | 3.720 | 4.000 | 71,783 | +0.22(+5.82%) |
Sep 10, 2008 | 3.880 | 3.950 | 3.710 | 3.780 | 40,995 | -0.02(-0.53%) |
Sep 09, 2008 | 3.990 | 4.030 | 3.760 | 3.800 | 70,887 | -0.24(-5.94%) |
Sep 08, 2008 | 4.100 | 4.150 | 3.910 | 4.040 | 89,574 | -0.03(-0.74%) |
Sep 05, 2008 | 4.060 | 4.110 | 4.010 | 4.070 | 66,821 | -0.06(-1.45%) |
Sep 04, 2008 | 4.120 | 4.260 | 4.110 | 4.130 | 61,133 | -0.18(-4.18%) |
Sep 03, 2008 | 4.220 | 4.430 | 4.160 | 4.310 | 62,531 | +0.01(+0.23%) |
Sep 02, 2008 | 4.460 | 4.470 | 4.230 | 4.300 | 84,171 | -0.07(-1.60%) |
Aug 29, 2008 | 4.430 | 4.460 | 4.350 | 4.370 | 27,886 | -0.04(-0.91%) |
Aug 28, 2008 | 4.430 | 4.500 | 4.310 | 4.410 | 82,720 | -0.01(-0.23%) |
Aug 27, 2008 | 4.340 | 4.490 | 4.330 | 4.420 | 60,483 | +0.06(+1.38%) |
Aug 26, 2008 | 4.500 | 4.510 | 4.280 | 4.360 | 120,545 | -0.14(-3.11%) |
Aug 25, 2008 | 4.630 | 4.680 | 4.500 | 4.500 | 57,035 | -0.12(-2.60%) |
Aug 22, 2008 | 4.620 | 4.700 | 4.600 | 4.620 | 37,988 | +0.00(+0.00%) |
Aug 21, 2008 | 4.500 | 4.730 | 4.500 | 4.620 | 89,403 | +0.05(+1.09%) |
Aug 20, 2008 | 4.510 | 4.640 | 4.510 | 4.570 | 32,156 | +0.00(+0.00%) |
Aug 19, 2008 | 4.710 | 4.710 | 4.500 | 4.570 | 93,171 | -0.21(-4.39%) |
Aug 18, 2008 | 4.750 | 4.850 | 4.680 | 4.780 | 65,822 | +0.04(+0.84%) |
Aug 15, 2008 | 4.840 | 4.840 | 4.720 | 4.740 | 45,200 | -0.04(-0.84%) |
Aug 14, 2008 | 4.870 | 5.000 | 4.630 | 4.780 | 186,396 | +0.11(+2.36%) |
Aug 13, 2008 | 4.540 | 4.680 | 4.500 | 4.670 | 46,964 | +0.16(+3.55%) |
Aug 12, 2008 | 4.500 | 4.640 | 4.500 | 4.510 | 58,027 | +0.01(+0.22%) |
Aug 11, 2008 | 4.490 | 4.700 | 4.450 | 4.500 | 156,494 | -0.11(-2.39%) |
Aug 08, 2008 | 4.640 | 4.640 | 4.490 | 4.610 | 75,229 | +0.00(+0.00%) |
Aug 07, 2008 | 4.630 | 4.630 | 4.500 | 4.610 | 52,073 | -0.02(-0.43%) |
Aug 06, 2008 | 4.730 | 4.740 | 4.590 | 4.630 | 47,915 | -0.08(-1.70%) |
Aug 05, 2008 | 4.510 | 4.850 | 4.440 | 4.710 | 110,430 | +0.20(+4.43%) |
Aug 04, 2008 | 4.600 | 4.640 | 4.470 | 4.510 | 156,460 | -0.20(-4.25%) |
Aug 01, 2008 | 4.740 | 4.770 | 4.600 | 4.710 | 69,582 | -0.08(-1.67%) |
Jul 31, 2008 | 4.700 | 4.820 | 4.580 | 4.790 | 78,426 | +0.04(+0.84%) |
Jul 30, 2008 | 4.730 | 4.800 | 4.651 | 4.750 | 111,219 | +0.01(+0.21%) |
Jul 29, 2008 | 4.740 | 4.990 | 4.650 | 4.740 | 168,383 | -0.05(-1.04%) |
Jul 28, 2008 | 4.890 | 4.890 | 4.540 | 4.790 | 337,022 | -0.16(-3.23%) |
Jul 25, 2008 | 5.200 | 5.200 | 4.950 | 4.950 | 210,685 | -0.18(-3.51%) |
Jul 24, 2008 | 5.480 | 5.480 | 5.050 | 5.130 | 303,308 | -0.30(-5.52%) |
Jul 23, 2008 | 5.600 | 5.700 | 5.160 | 5.430 | 1,226,212 | -2.24(-29.20%) |
Jul 22, 2008 | 7.370 | 7.670 | 7.100 | 7.670 | 88,600 | +0.32(+4.35%) |
Jul 21, 2008 | 7.300 | 7.470 | 7.110 | 7.350 | 150,066 | +0.31(+4.40%) |
Jul 18, 2008 | 6.770 | 7.040 | 6.690 | 7.040 | 53,410 | +0.35(+5.23%) |
Jul 17, 2008 | 6.770 | 6.962 | 6.510 | 6.690 | 80,477 | +0.05(+0.75%) |
Jul 16, 2008 | 6.480 | 6.820 | 6.204 | 6.640 | 64,384 | +0.22(+3.43%) |
Jul 15, 2008 | 6.350 | 6.700 | 6.140 | 6.420 | 77,795 | +0.12(+1.90%) |
Jul 14, 2008 | 6.690 | 6.960 | 6.150 | 6.300 | 102,443 | -0.34(-5.12%) |
Jul 11, 2008 | 6.870 | 7.050 | 6.590 | 6.640 | 72,786 | -0.36(-5.14%) |
Jul 10, 2008 | 6.820 | 7.030 | 6.720 | 7.000 | 42,653 | +0.15(+2.19%) |
Jul 09, 2008 | 7.000 | 7.100 | 6.840 | 6.850 | 50,410 | -0.20(-2.84%) |
Jul 08, 2008 | 6.710 | 7.120 | 6.490 | 7.050 | 146,658 | +0.06(+0.86%) |
Jul 07, 2008 | 7.680 | 7.800 | 6.670 | 6.990 | 342,230 | -0.79(-10.15%) |
Jul 04, 2008 | 7.960 | 8.030 | 7.750 | 7.780 | 59,415 | +0.00(+0.00%) |
Jul 03, 2008 | 7.960 | 8.030 | 7.750 | 7.780 | 59,415 | -0.27(-3.35%) |
Jul 02, 2008 | 8.130 | 8.130 | 7.750 | 8.050 | 130,138 | +0.05(+0.63%) |