Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.415 | 9.459 | 9.408 | 9.415 | 125,147 | -0.04(-0.47%) |
Sep 29, 2020 | 9.400 | 9.459 | 9.386 | 9.459 | 85,951 | +0.04(+0.39%) |
Sep 28, 2020 | 9.386 | 9.430 | 9.386 | 9.422 | 103,276 | +0.03(+0.31%) |
Sep 25, 2020 | 9.415 | 9.419 | 9.371 | 9.393 | 44,934 | -0.07(-0.70%) |
Sep 24, 2020 | 9.437 | 9.466 | 9.393 | 9.459 | 70,207 | +0.03(+0.31%) |
Sep 23, 2020 | 9.488 | 9.518 | 9.400 | 9.430 | 52,852 | -0.08(-0.85%) |
Sep 22, 2020 | 9.466 | 9.518 | 9.466 | 9.510 | 56,812 | +0.02(+0.23%) |
Sep 21, 2020 | 9.533 | 9.533 | 9.430 | 9.488 | 52,670 | -0.04(-0.46%) |
Sep 18, 2020 | 9.525 | 9.562 | 9.503 | 9.533 | 66,448 | +0.02(+0.23%) |
Sep 17, 2020 | 9.459 | 9.525 | 9.459 | 9.510 | 61,352 | +0.00(+0.00%) |
Sep 16, 2020 | 9.496 | 9.540 | 9.496 | 9.510 | 54,613 | +0.02(+0.20%) |
Sep 15, 2020 | 9.521 | 9.528 | 9.484 | 9.491 | 62,494 | -0.01(-0.08%) |
Sep 14, 2020 | 9.455 | 9.528 | 9.440 | 9.499 | 84,916 | +0.09(+0.93%) |
Sep 11, 2020 | 9.404 | 9.418 | 9.374 | 9.411 | 52,144 | +0.03(+0.31%) |
Sep 10, 2020 | 9.411 | 9.411 | 9.374 | 9.382 | 38,102 | -0.01(-0.08%) |
Sep 09, 2020 | 9.331 | 9.396 | 9.323 | 9.389 | 47,926 | +0.04(+0.47%) |
Sep 08, 2020 | 9.272 | 9.345 | 9.265 | 9.345 | 38,663 | +0.02(+0.24%) |
Sep 04, 2020 | 9.353 | 9.367 | 9.309 | 9.323 | 60,629 | -0.01(-0.16%) |
Sep 03, 2020 | 9.360 | 9.367 | 9.258 | 9.338 | 66,414 | -0.04(-0.39%) |
Sep 02, 2020 | 9.316 | 9.389 | 9.301 | 9.374 | 72,790 | +0.07(+0.79%) |
Sep 01, 2020 | 9.279 | 9.316 | 9.265 | 9.301 | 44,990 | +0.02(+0.24%) |
Aug 31, 2020 | 9.323 | 9.327 | 9.265 | 9.279 | 32,857 | -0.03(-0.31%) |
Aug 28, 2020 | 9.309 | 9.309 | 9.279 | 9.309 | 64,872 | +0.01(+0.08%) |
Aug 27, 2020 | 9.331 | 9.331 | 9.287 | 9.301 | 100,880 | -0.01(-0.16%) |
Aug 26, 2020 | 9.338 | 9.338 | 9.294 | 9.316 | 41,278 | +0.03(+0.31%) |
Aug 25, 2020 | 9.360 | 9.360 | 9.279 | 9.287 | 38,731 | -0.04(-0.47%) |
Aug 24, 2020 | 9.382 | 9.382 | 9.309 | 9.331 | 46,655 | +0.02(+0.24%) |
Aug 21, 2020 | 9.294 | 9.330 | 9.287 | 9.309 | 51,459 | -0.01(-0.16%) |
Aug 20, 2020 | 9.309 | 9.360 | 9.294 | 9.323 | 56,026 | -0.01(-0.16%) |
Aug 19, 2020 | 9.338 | 9.367 | 9.314 | 9.338 | 55,189 | +0.00(+0.00%) |
Aug 18, 2020 | 9.287 | 9.353 | 9.287 | 9.338 | 40,728 | +0.03(+0.31%) |
Aug 17, 2020 | 9.221 | 9.345 | 9.221 | 9.309 | 141,633 | +0.00(+0.05%) |
Aug 14, 2020 | 9.341 | 9.362 | 9.304 | 9.304 | 44,847 | -0.04(-0.39%) |
Aug 13, 2020 | 9.297 | 9.348 | 9.283 | 9.341 | 42,298 | +0.02(+0.23%) |
Aug 12, 2020 | 9.297 | 9.333 | 9.297 | 9.319 | 20,209 | +0.01(+0.16%) |
Aug 11, 2020 | 9.326 | 9.341 | 9.304 | 9.304 | 42,053 | -0.05(-0.54%) |
Aug 10, 2020 | 9.319 | 9.355 | 9.283 | 9.355 | 37,556 | +0.04(+0.47%) |
Aug 07, 2020 | 9.283 | 9.326 | 9.283 | 9.312 | 65,070 | +0.02(+0.23%) |
Aug 06, 2020 | 9.275 | 9.297 | 9.261 | 9.290 | 39,722 | +0.03(+0.31%) |
Aug 05, 2020 | 9.188 | 9.268 | 9.188 | 9.261 | 53,246 | +0.07(+0.79%) |
Aug 04, 2020 | 9.224 | 9.224 | 9.166 | 9.188 | 54,852 | -0.02(-0.24%) |
Aug 03, 2020 | 9.166 | 9.210 | 9.166 | 9.210 | 60,764 | +0.04(+0.48%) |
Jul 31, 2020 | 9.195 | 9.210 | 9.115 | 9.166 | 108,543 | +0.00(+0.00%) |
Jul 30, 2020 | 9.086 | 9.166 | 9.079 | 9.166 | 113,457 | +0.04(+0.48%) |
Jul 29, 2020 | 9.028 | 9.123 | 8.999 | 9.123 | 77,822 | +0.14(+1.54%) |
Jul 28, 2020 | 8.948 | 9.014 | 8.948 | 8.984 | 61,122 | -0.01(-0.08%) |
Jul 27, 2020 | 8.992 | 9.006 | 8.955 | 8.992 | 95,933 | +0.04(+0.49%) |
Jul 24, 2020 | 8.977 | 9.004 | 8.941 | 8.948 | 71,399 | +0.00(+0.00%) |
Jul 23, 2020 | 9.006 | 9.050 | 8.948 | 8.948 | 82,034 | -0.04(-0.49%) |
Jul 22, 2020 | 8.970 | 9.021 | 8.970 | 8.992 | 147,111 | -0.02(-0.24%) |
Jul 21, 2020 | 9.050 | 9.050 | 8.999 | 9.014 | 120,708 | +0.00(+0.00%) |
Jul 20, 2020 | 9.006 | 9.050 | 8.999 | 9.014 | 116,307 | +0.03(+0.32%) |
Jul 17, 2020 | 8.977 | 9.028 | 8.977 | 8.984 | 62,181 | +0.00(+0.05%) |
Jul 16, 2020 | 8.995 | 9.009 | 8.980 | 8.980 | 45,806 | -0.01(-0.16%) |
Jul 15, 2020 | 8.937 | 9.009 | 8.937 | 8.995 | 122,587 | +0.05(+0.57%) |
Jul 14, 2020 | 8.821 | 8.987 | 8.821 | 8.944 | 142,348 | +0.05(+0.57%) |
Jul 13, 2020 | 8.879 | 8.966 | 8.864 | 8.893 | 65,793 | +0.04(+0.49%) |
Jul 10, 2020 | 8.799 | 8.850 | 8.778 | 8.850 | 114,378 | +0.03(+0.33%) |
Jul 09, 2020 | 8.850 | 8.894 | 8.814 | 8.821 | 109,493 | -0.03(-0.33%) |
Jul 08, 2020 | 8.836 | 8.879 | 8.828 | 8.850 | 96,360 | +0.05(+0.58%) |
Jul 07, 2020 | 8.987 | 9.034 | 8.778 | 8.799 | 284,349 | -0.22(-2.48%) |
Jul 06, 2020 | 9.045 | 9.060 | 9.016 | 9.024 | 76,676 | -0.01(-0.08%) |
Jul 02, 2020 | 9.132 | 9.132 | 9.016 | 9.031 | 76,759 | -0.01(-0.08%) |