Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 254,780 | +0.00(+0.00%) |
Sep 29, 2009 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 305,275 | +0.03(+4.92%) |
Sep 28, 2009 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 171,123 | +0.00(+0.00%) |
Sep 25, 2009 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 147,400 | +0.00(+0.00%) |
Sep 24, 2009 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 609,984 | -0.03(-4.69%) |
Sep 23, 2009 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 369,659 | -0.02(-3.03%) |
Sep 22, 2009 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 421,745 | +0.02(+3.13%) |
Sep 21, 2009 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 291,666 | -0.02(-3.03%) |
Sep 18, 2009 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 234,295 | -0.01(-1.49%) |
Sep 17, 2009 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 800,445 | -0.01(-1.47%) |
Sep 16, 2009 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 302,298 | +0.02(+3.03%) |
Sep 15, 2009 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 403,002 | -0.01(-1.49%) |
Sep 14, 2009 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 462,310 | +0.02(+3.08%) |
Sep 11, 2009 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 319,600 | -0.01(-1.52%) |
Sep 10, 2009 | 0.6500 | 0.6900 | 0.6000 | 0.6600 | 1,180,565 | +0.01(+1.54%) |
Sep 09, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6500 | 1,229,656 | +0.07(+12.07%) |
Sep 08, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 934,297 | +0.04(+7.41%) |
Sep 04, 2009 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 526,750 | +0.02(+3.85%) |
Sep 03, 2009 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 640,623 | -0.01(-1.89%) |
Sep 02, 2009 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 634,679 | +0.00(+0.00%) |
Sep 01, 2009 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 590,800 | -0.01(-1.85%) |
Aug 31, 2009 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 439,105 | -0.03(-5.26%) |
Aug 28, 2009 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 299,900 | +0.02(+3.64%) |
Aug 27, 2009 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 288,968 | +0.01(+1.85%) |
Aug 26, 2009 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 159,800 | -0.01(-1.82%) |
Aug 25, 2009 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 311,750 | -0.03(-5.17%) |
Aug 24, 2009 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 725,585 | +0.03(+5.45%) |
Aug 21, 2009 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 1,469,345 | +0.02(+3.77%) |
Aug 20, 2009 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 294,125 | +0.03(+6.00%) |
Aug 19, 2009 | 0.4950 | 0.5100 | 0.4800 | 0.5000 | 365,061 | -0.01(-1.96%) |
Aug 18, 2009 | 0.4900 | 0.5200 | 0.4850 | 0.5100 | 264,793 | +0.01(+2.00%) |
Aug 17, 2009 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 788,904 | -0.04(-7.41%) |
Aug 14, 2009 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 855,200 | -0.01(-1.82%) |
Aug 13, 2009 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 1,412,854 | +0.02(+3.77%) |
Aug 12, 2009 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 466,388 | -0.03(-5.36%) |
Aug 11, 2009 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 598,800 | -0.03(-5.08%) |
Aug 10, 2009 | 0.5700 | 0.6100 | 0.5600 | 0.5900 | 2,325,910 | +0.03(+5.36%) |
Aug 07, 2009 | 0.5400 | 0.5700 | 0.5100 | 0.5600 | 1,761,400 | +0.03(+5.66%) |
Aug 06, 2009 | 0.5600 | 0.5700 | 0.5100 | 0.5300 | 318,092 | -0.02(-3.64%) |
Aug 05, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 2,004,412 | +0.00(+0.00%) |
Aug 04, 2009 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 464,623 | +0.05(+10.00%) |
Jul 31, 2009 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 428,725 | -0.02(-3.85%) |
Jul 30, 2009 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | 344,247 | +0.05(+10.64%) |
Jul 29, 2009 | 0.4850 | 0.4900 | 0.4600 | 0.4700 | 390,300 | -0.03(-5.05%) |
Jul 28, 2009 | 0.5400 | 0.5500 | 0.4800 | 0.4950 | 481,585 | -0.05(-8.33%) |
Jul 27, 2009 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | 657,748 | +0.05(+9.09%) |
Jul 24, 2009 | 0.4750 | 0.5000 | 0.4700 | 0.4950 | 256,240 | +0.00(+0.00%) |
Jul 23, 2009 | 0.4700 | 0.5300 | 0.4600 | 0.4950 | 866,800 | +0.04(+10.00%) |
Jul 22, 2009 | 0.4250 | 0.4750 | 0.4100 | 0.4500 | 1,289,097 | +0.02(+4.65%) |
Jul 21, 2009 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 1,355,750 | -0.02(-3.37%) |
Jul 20, 2009 | 0.4400 | 0.4600 | 0.4300 | 0.4450 | 1,094,710 | +0.02(+3.49%) |
Jul 17, 2009 | 0.4150 | 0.4400 | 0.4150 | 0.4300 | 784,300 | +0.01(+1.18%) |
Jul 16, 2009 | 0.4200 | 0.4300 | 0.4000 | 0.4250 | 346,920 | +0.01(+2.41%) |
Jul 15, 2009 | 0.3950 | 0.4400 | 0.3950 | 0.4150 | 195,420 | +0.01(+2.47%) |
Jul 14, 2009 | 0.3800 | 0.4100 | 0.3800 | 0.4050 | 328,960 | +0.03(+6.58%) |
Jul 13, 2009 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 113,819 | +0.01(+1.33%) |
Jul 10, 2009 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 211,577 | +0.01(+1.35%) |
Jul 09, 2009 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 468,957 | -0.01(-2.63%) |
Jul 08, 2009 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 1,362,345 | +0.00(+0.00%) |
Jul 07, 2009 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 749,372 | +0.00(+0.00%) |
Jul 06, 2009 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 156,924 | -0.02(-3.80%) |
Jul 03, 2009 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 22,259 | +0.01(+1.28%) |