Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 911.14 | 911.14 | 911.14 | 0 | -11.96(-1.30%) | |
Sep 26, 2018 | 950.00 | 950.00 | 923.10 | 923.10 | 3 | -24.30(-2.56%) |
Sep 24, 2018 | 947.40 | 947.40 | 947.40 | 0 | +59.75(+6.73%) | |
Sep 19, 2018 | 887.65 | 887.65 | 887.65 | 0 | +2.65(+0.30%) | |
Sep 18, 2018 | 869.10 | 885.00 | 869.10 | 885.00 | 186 | +40.55(+4.80%) |
Sep 14, 2018 | 844.45 | 844.45 | 844.45 | 0 | -15.00(-1.75%) | |
Sep 13, 2018 | 859.45 | 859.45 | 859.45 | 859.45 | 1 | -14.35(-1.64%) |
Sep 12, 2018 | 873.80 | 873.80 | 873.80 | 873.80 | 8 | +9.85(+1.14%) |
Sep 11, 2018 | 863.95 | 863.95 | 863.95 | 863.95 | 1 | +32.98(+3.97%) |
Sep 10, 2018 | 830.97 | 830.97 | 830.97 | 830.97 | 1 | -3.08(-0.37%) |
Sep 07, 2018 | 834.05 | 834.05 | 834.05 | 834.05 | 100 | -7.30(-0.87%) |
Sep 04, 2018 | 841.35 | 841.35 | 841.35 | 0 | +16.06(+1.95%) | |
Aug 31, 2018 | 825.29 | 825.29 | 825.29 | 0 | -11.41(-1.36%) | |
Aug 28, 2018 | 836.70 | 836.70 | 836.70 | 0 | +25.43(+3.13%) | |
Aug 21, 2018 | 811.27 | 811.27 | 811.27 | 0 | -43.73(-5.11%) | |
Aug 06, 2018 | 855.00 | 855.00 | 855.00 | 0 | -3.00(-0.35%) | |
Aug 03, 2018 | 827.85 | 858.00 | 827.85 | 858.00 | 100 | +1.40(+0.16%) |
Aug 01, 2018 | 856.60 | 856.60 | 856.60 | 0 | -7.40(-0.86%) | |
Jul 31, 2018 | 864.00 | 864.00 | 864.00 | 864.00 | 10 | +14.75(+1.74%) |
Jul 30, 2018 | 855.35 | 855.35 | 849.25 | 849.25 | 51 | +0.00(+0.00%) |
Jul 26, 2018 | 849.25 | 849.25 | 849.25 | 0 | +11.55(+1.38%) | |
Jul 23, 2018 | 837.70 | 837.70 | 837.70 | 0 | -24.30(-2.82%) | |
Jul 16, 2018 | 862.00 | 862.00 | 862.00 | 0 | +0.07(+0.01%) | |
Jul 13, 2018 | 861.93 | 861.93 | 861.93 | 861.93 | 1 | -6.92(-0.80%) |
Jul 11, 2018 | 868.85 | 868.85 | 868.85 | 0 | +8.55(+0.99%) | |
Jul 10, 2018 | 862.03 | 865.25 | 860.30 | 860.30 | 4 | +11.10(+1.31%) |