Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.183 | 7.400 | 7.127 | 7.225 | 3,363,864 | +0.06(+0.78%) |
Sep 29, 2020 | 7.211 | 7.267 | 7.075 | 7.169 | 2,500,846 | -0.08(-1.06%) |
Sep 28, 2020 | 7.120 | 7.358 | 7.099 | 7.246 | 1,856,895 | +0.29(+4.22%) |
Sep 25, 2020 | 6.792 | 6.970 | 6.764 | 6.952 | 2,434,519 | +0.13(+1.95%) |
Sep 24, 2020 | 6.715 | 6.980 | 6.666 | 6.820 | 3,742,350 | +0.08(+1.14%) |
Sep 23, 2020 | 6.994 | 7.120 | 6.729 | 6.743 | 2,267,739 | -0.28(-3.98%) |
Sep 22, 2020 | 7.050 | 7.190 | 7.001 | 7.022 | 2,835,563 | +0.01(+0.20%) |
Sep 21, 2020 | 7.120 | 7.141 | 6.869 | 7.008 | 3,241,347 | -0.26(-3.56%) |
Sep 18, 2020 | 7.644 | 7.679 | 7.225 | 7.267 | 7,885,748 | -0.44(-5.71%) |
Sep 17, 2020 | 7.770 | 7.889 | 7.627 | 7.707 | 2,815,168 | -0.08(-0.99%) |
Sep 16, 2020 | 7.665 | 7.854 | 7.532 | 7.784 | 4,521,244 | +0.11(+1.46%) |
Sep 15, 2020 | 7.491 | 7.770 | 7.491 | 7.672 | 1,802,335 | +0.15(+2.04%) |
Sep 14, 2020 | 7.267 | 7.539 | 7.211 | 7.518 | 3,033,193 | +0.31(+4.36%) |
Sep 11, 2020 | 7.407 | 7.407 | 7.190 | 7.204 | 4,389,033 | -0.18(-2.46%) |
Sep 10, 2020 | 7.539 | 7.609 | 7.379 | 7.386 | 1,785,452 | -0.17(-2.31%) |
Sep 09, 2020 | 7.714 | 7.798 | 7.525 | 7.560 | 1,186,307 | -0.08(-1.10%) |
Sep 08, 2020 | 7.735 | 7.777 | 7.525 | 7.644 | 1,981,996 | -0.18(-2.32%) |
Sep 04, 2020 | 7.889 | 7.941 | 7.581 | 7.826 | 1,776,193 | -0.01(-0.18%) |
Sep 03, 2020 | 7.826 | 8.098 | 7.798 | 7.840 | 1,207,721 | +0.05(+0.63%) |
Sep 02, 2020 | 7.588 | 7.801 | 7.525 | 7.791 | 4,049,787 | +0.19(+2.48%) |
Sep 01, 2020 | 7.728 | 7.728 | 7.546 | 7.602 | 4,089,889 | -0.17(-2.25%) |
Aug 31, 2020 | 7.952 | 7.959 | 7.725 | 7.777 | 2,148,860 | -0.19(-2.37%) |
Aug 28, 2020 | 8.029 | 8.070 | 7.857 | 7.966 | 1,760,164 | -0.03(-0.35%) |
Aug 27, 2020 | 7.819 | 8.043 | 7.801 | 7.994 | 2,912,031 | +0.19(+2.42%) |
Aug 26, 2020 | 7.896 | 7.959 | 7.749 | 7.805 | 1,992,168 | -0.09(-1.15%) |
Aug 25, 2020 | 7.903 | 8.008 | 7.805 | 7.896 | 1,689,422 | +0.03(+0.36%) |
Aug 24, 2020 | 7.602 | 7.903 | 7.539 | 7.868 | 2,647,043 | +0.29(+3.78%) |
Aug 21, 2020 | 7.616 | 7.672 | 7.525 | 7.581 | 912,640 | -0.03(-0.46%) |
Aug 20, 2020 | 7.442 | 7.714 | 7.435 | 7.616 | 808,911 | +0.10(+1.30%) |
Aug 19, 2020 | 7.672 | 7.735 | 7.511 | 7.518 | 1,259,407 | -0.14(-1.82%) |
Aug 18, 2020 | 7.819 | 7.819 | 7.574 | 7.658 | 939,086 | -0.14(-1.79%) |
Aug 17, 2020 | 7.847 | 7.882 | 7.707 | 7.798 | 1,359,290 | -0.06(-0.80%) |
Aug 14, 2020 | 7.826 | 7.966 | 7.790 | 7.861 | 994,359 | +0.01(+0.09%) |
Aug 13, 2020 | 8.001 | 8.070 | 7.847 | 7.854 | 947,353 | -0.20(-2.43%) |
Aug 12, 2020 | 8.119 | 8.175 | 7.962 | 8.050 | 797,296 | +0.03(+0.44%) |
Aug 11, 2020 | 8.343 | 8.392 | 7.966 | 8.015 | 2,046,433 | -0.20(-2.38%) |
Aug 10, 2020 | 8.070 | 8.319 | 8.070 | 8.210 | 2,726,330 | +0.17(+2.09%) |
Aug 07, 2020 | 7.791 | 8.043 | 7.742 | 8.043 | 1,963,386 | +0.18(+2.31%) |
Aug 06, 2020 | 7.735 | 7.924 | 7.721 | 7.861 | 2,085,256 | +0.08(+1.08%) |
Aug 05, 2020 | 7.798 | 7.826 | 7.630 | 7.777 | 1,904,094 | +0.08(+1.00%) |
Aug 04, 2020 | 7.477 | 7.721 | 7.477 | 7.700 | 2,144,173 | +0.21(+2.80%) |
Aug 03, 2020 | 7.539 | 7.539 | 7.358 | 7.491 | 1,971,832 | -0.08(-1.02%) |
Jul 31, 2020 | 7.546 | 7.578 | 7.386 | 7.567 | 2,759,675 | -0.01(-0.18%) |
Jul 30, 2020 | 7.637 | 7.693 | 7.560 | 7.581 | 1,617,908 | -0.19(-2.43%) |
Jul 29, 2020 | 7.861 | 7.903 | 7.658 | 7.770 | 3,548,300 | -0.02(-0.27%) |
Jul 28, 2020 | 7.456 | 7.826 | 7.456 | 7.791 | 1,746,967 | +0.29(+3.82%) |
Jul 27, 2020 | 7.407 | 7.543 | 7.246 | 7.504 | 3,832,976 | +0.06(+0.75%) |
Jul 24, 2020 | 7.756 | 7.791 | 7.414 | 7.449 | 5,096,591 | -0.27(-3.44%) |
Jul 23, 2020 | 7.658 | 7.791 | 7.532 | 7.714 | 5,289,920 | +0.13(+1.75%) |
Jul 22, 2020 | 7.246 | 7.588 | 7.246 | 7.581 | 3,362,908 | +0.24(+3.24%) |
Jul 21, 2020 | 7.246 | 7.435 | 7.218 | 7.344 | 4,324,992 | +0.15(+2.14%) |
Jul 20, 2020 | 7.372 | 7.400 | 7.064 | 7.190 | 4,289,083 | -0.26(-3.47%) |
Jul 17, 2020 | 7.323 | 7.484 | 7.235 | 7.449 | 3,709,096 | +0.15(+2.11%) |
Jul 16, 2020 | 7.456 | 7.466 | 7.225 | 7.295 | 4,193,137 | -0.24(-3.15%) |
Jul 15, 2020 | 7.581 | 7.693 | 7.417 | 7.532 | 4,960,367 | +0.02(+0.28%) |
Jul 14, 2020 | 7.449 | 7.651 | 7.393 | 7.511 | 3,453,430 | +0.06(+0.75%) |
Jul 13, 2020 | 7.372 | 7.574 | 7.232 | 7.456 | 3,056,565 | +0.15(+2.11%) |
Jul 10, 2020 | 6.952 | 7.312 | 6.952 | 7.302 | 3,757,469 | +0.33(+4.71%) |
Jul 09, 2020 | 7.071 | 7.071 | 6.820 | 6.973 | 3,729,775 | -0.15(-2.06%) |
Jul 08, 2020 | 7.092 | 7.232 | 7.057 | 7.120 | 2,907,578 | -0.03(-0.49%) |
Jul 07, 2020 | 7.393 | 7.456 | 7.099 | 7.155 | 4,004,294 | -0.39(-5.19%) |
Jul 06, 2020 | 7.663 | 7.766 | 7.430 | 7.546 | 5,067,927 | +0.10(+1.38%) |
Jul 02, 2020 | 7.533 | 7.622 | 7.313 | 7.443 | 3,498,231 | +0.07(+0.93%) |