Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.760 | 3.760 | 3.760 | 0 | -0.24(-6.00%) | |
Sep 29, 2020 | 4.000 | 4.000 | 4.000 | 52 | +0.00(+0.00%) | |
Sep 28, 2020 | 4.000 | 4.000 | 4.000 | 145 | +0.00(+0.00%) | |
Sep 25, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | +0.00(+0.00%) |
Sep 24, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 1,029 | +0.00(+0.00%) |
Sep 23, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 599 | +0.00(+0.00%) |
Sep 22, 2020 | 4.000 | 4.000 | 4.000 | 12 | +0.00(+0.00%) | |
Sep 21, 2020 | 4.000 | 4.025 | 4.000 | 4.000 | 10,895 | -0.03(-0.62%) |
Sep 18, 2020 | 4.025 | 4.025 | 4.025 | 4.025 | 100 | +0.03(+0.63%) |
Sep 17, 2020 | 4.000 | 4.000 | 4.000 | 4 | +0.00(+0.00%) | |
Sep 16, 2020 | 4.000 | 4.000 | 4.000 | 162 | +0.00(+0.00%) | |
Sep 15, 2020 | 4.000 | 4.000 | 4.000 | 40 | +0.00(+0.00%) | |
Sep 14, 2020 | 4.075 | 4.075 | 4.000 | 4.000 | 10,007 | +0.00(+0.00%) |
Sep 11, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 35,000 | +0.00(+0.00%) |
Sep 10, 2020 | 4.250 | 4.250 | 4.000 | 4.000 | 10,831 | +0.00(+0.00%) |
Sep 09, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 40,016 | +0.24(+6.38%) |
Sep 08, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 156 | -0.24(-6.00%) |
Sep 04, 2020 | 4.000 | 4.000 | 4.000 | 29 | +0.00(+0.00%) | |
Sep 03, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 303 | +0.00(+0.00%) |
Sep 02, 2020 | 3.550 | 3.550 | 4.000 | 408 | +0.45(+12.68%) | |
Sep 01, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 165 | -0.69(-16.27%) |
Aug 31, 2020 | 4.240 | 4.240 | 4.240 | 4.240 | 117 | +0.24(+6.00%) |
Aug 28, 2020 | 4.000 | 4.040 | 4.000 | 4.000 | 1,300 | +0.00(+0.00%) |
Aug 27, 2020 | 4.000 | 4.000 | 4.000 | 149 | +0.00(+0.00%) | |
Aug 26, 2020 | 3.980 | 4.000 | 3.980 | 4.000 | 2,230 | +0.02(+0.50%) |
Aug 25, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 617 | -0.02(-0.50%) |
Aug 24, 2020 | 4.000 | 4.000 | 3.950 | 4.000 | 2,235 | +0.20(+5.26%) |
Aug 21, 2020 | 3.800 | 3.800 | 3.800 | 71 | +0.00(+0.00%) | |
Aug 20, 2020 | 3.800 | 3.800 | 3.800 | 5 | +0.00(+0.00%) | |
Aug 19, 2020 | 3.840 | 3.840 | 3.800 | 3.800 | 348 | -0.26(-6.40%) |
Aug 18, 2020 | 4.060 | 4.060 | 4.060 | 105 | +0.00(+0.00%) | |
Aug 17, 2020 | 4.060 | 4.060 | 4.060 | 30 | +0.00(+0.00%) | |
Aug 14, 2020 | 4.060 | 4.060 | 4.060 | 4 | +0.00(+0.00%) | |
Aug 13, 2020 | 4.180 | 4.240 | 4.060 | 4.060 | 1,537 | +0.40(+10.93%) |
Aug 12, 2020 | 3.660 | 3.660 | 3.660 | 13 | +0.00(+0.00%) | |
Aug 11, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | 414 | +0.20(+5.78%) |
Aug 10, 2020 | 3.500 | 3.500 | 3.460 | 3.460 | 200 | -0.26(-6.99%) |
Aug 07, 2020 | 3.720 | 3.720 | 3.720 | 3.720 | 300 | -0.06(-1.59%) |
Aug 06, 2020 | 3.780 | 3.780 | 3.780 | 154 | +0.00(+0.00%) | |
Aug 05, 2020 | 4.130 | 4.170 | 3.780 | 3.780 | 2,452 | +0.28(+8.00%) |
Aug 04, 2020 | 3.500 | 3.500 | 3.500 | 17 | +0.00(+0.00%) | |
Aug 03, 2020 | 3.500 | 3.500 | 3.500 | 49 | +0.00(+0.00%) | |
Jul 30, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
Jul 29, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.07(+2.07%) |
Jul 28, 2020 | 3.380 | 3.380 | 3.380 | 4 | +0.00(+0.00%) | |
Jul 27, 2020 | 3.380 | 3.380 | 3.380 | 30 | +0.00(+0.00%) | |
Jul 24, 2020 | 3.380 | 3.380 | 3.380 | 30 | +0.00(+0.00%) | |
Jul 23, 2020 | 3.500 | 3.500 | 3.380 | 3.380 | 3,092 | +0.00(+0.00%) |
Jul 22, 2020 | 3.380 | 3.440 | 3.380 | 3.380 | 4,906 | +0.03(+0.90%) |
Jul 21, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 229 | -0.13(-3.74%) |
Jul 20, 2020 | 3.475 | 3.480 | 3.475 | 3.480 | 231 | -0.02(-0.57%) |
Jul 17, 2020 | 3.475 | 3.500 | 3.475 | 3.500 | 2,900 | +0.00(+0.00%) |
Jul 16, 2020 | 3.500 | 3.500 | 3.500 | 69 | +0.00(+0.00%) | |
Jul 15, 2020 | 3.560 | 3.560 | 3.475 | 3.500 | 9,524 | -0.20(-5.41%) |
Jul 14, 2020 | 3.330 | 3.700 | 3.330 | 3.700 | 321 | +0.14(+3.93%) |
Jul 13, 2020 | 3.790 | 3.790 | 3.550 | 3.560 | 1,193 | -0.27(-7.05%) |
Jul 10, 2020 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.04(+1.06%) |
Jul 09, 2020 | 3.829 | 3.830 | 3.790 | 3.790 | 1,300 | +0.00(+0.00%) |
Jul 08, 2020 | 3.790 | 3.790 | 3.790 | 37 | +0.00(+0.00%) | |
Jul 07, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 163 | +0.19(+5.28%) |
Jul 06, 2020 | 3.600 | 3.600 | 3.600 | 55 | +0.00(+0.00%) | |
Jul 02, 2020 | 3.600 | 3.600 | 3.600 | 20 | +0.00(+0.00%) |