Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.98	12.12	11.81	11.87	64,354	-0.08(-0.67%)
Sep 29, 2010	11.79	11.98	11.79	11.95	48,241	+0.09(+0.76%)
Sep 28, 2010	11.93	12.01	11.72	11.86	55,177	-0.06(-0.50%)
Sep 27, 2010	12.23	12.23	11.90	11.92	44,518	-0.31(-2.53%)
Sep 24, 2010	12.42	12.63	11.92	12.23	98,149	-0.06(-0.49%)
Sep 23, 2010	12.36	12.51	12.14	12.29	57,181	-0.15(-1.21%)
Sep 22, 2010	12.35	12.60	12.35	12.44	50,540	-0.02(-0.16%)
Sep 21, 2010	12.77	12.77	12.45	12.46	62,917	-0.22(-1.74%)
Sep 20, 2010	12.16	12.68	12.15	12.68	78,640	+0.53(+4.36%)
Sep 17, 2010	12.17	12.22	12.05	12.15	108,883	-0.37(-2.96%)
Sep 15, 2010	12.02	12.75	12.00	12.52	29,125	+0.10(+0.81%)
Sep 14, 2010	12.08	12.49	12.02	12.42	51,570	+0.23(+1.89%)
Sep 13, 2010	12.37	12.39	12.14	12.19	45,637	-0.02(-0.16%)
Sep 10, 2010	12.38	12.38	12.00	12.21	26,365	-0.08(-0.65%)
Sep 09, 2010	11.91	12.33	11.73	12.29	67,831	+0.58(+4.95%)
Sep 08, 2010	11.83	11.92	11.44	11.71	43,036	-0.09(-0.76%)
Sep 07, 2010	12.15	12.15	11.80	11.80	44,331	-0.35(-2.88%)
Sep 03, 2010	12.21	12.25	11.99	12.15	35,691	+0.08(+0.66%)
Sep 02, 2010	11.85	12.10	11.76	12.07	44,307	+0.20(+1.68%)
Sep 01, 2010	11.52	11.87	11.52	11.87	44,786	+0.52(+4.58%)
Aug 31, 2010	11.15	11.46	11.07	11.35	57,159	+0.20(+1.79%)
Aug 30, 2010	11.68	11.80	11.11	11.15	36,951	-0.65(-5.51%)
Aug 27, 2010	11.46	11.80	11.17	11.80	32,382	+0.52(+4.61%)
Aug 26, 2010	11.92	12.30	11.25	11.28	60,118	-0.34(-2.93%)
Aug 25, 2010	11.04	11.65	10.80	11.62	94,961	+0.45(+4.03%)
Aug 24, 2010	11.04	11.34	10.88	11.17	95,872	-0.12(-1.06%)
Aug 23, 2010	11.62	11.82	11.11	11.29	140,692	-0.33(-2.84%)
Aug 20, 2010	11.88	11.90	11.50	11.62	166,997	-0.32(-2.68%)
Aug 19, 2010	12.89	12.89	11.94	11.94	150,651	-0.80(-6.28%)
Aug 18, 2010	12.76	12.79	12.63	12.74	51,732	+0.00(+0.00%)
Aug 17, 2010	13.34	13.35	12.64	12.74	185,359	-0.48(-3.63%)
Aug 16, 2010	13.74	13.80	13.05	13.22	175,046	-0.50(-3.64%)
Aug 13, 2010	13.98	14.04	13.71	13.72	60,500	-0.28(-2.00%)
Aug 12, 2010	14.01	14.44	13.99	14.00	41,335	-0.19(-1.34%)
Aug 11, 2010	14.50	14.64	13.90	14.19	103,482	-0.81(-5.40%)
Aug 10, 2010	15.01	15.53	15.00	15.00	37,909	-0.28(-1.83%)
Aug 09, 2010	15.24	15.40	15.02	15.28	30,708	+0.05(+0.33%)
Aug 06, 2010	14.84	15.26	14.76	15.23	84,433	+0.19(+1.26%)
Aug 05, 2010	14.90	15.50	14.65	15.04	157,090	-0.21(-1.38%)
Aug 04, 2010	16.80	16.94	14.91	15.25	262,394	-1.54(-9.17%)
Aug 03, 2010	16.49	16.95	16.34	16.79	129,789	+0.45(+2.75%)
Aug 02, 2010	16.15	16.50	16.04	16.34	77,718	+0.72(+4.61%)
Jul 30, 2010	15.05	15.80	15.05	15.62	28,194	+0.37(+2.43%)
Jul 29, 2010	15.09	15.41	14.65	15.25	62,852	+0.21(+1.40%)
Jul 28, 2010	15.57	15.62	14.87	15.04	31,752	-0.54(-3.47%)
Jul 27, 2010	14.95	15.66	14.59	15.58	67,601	+0.77(+5.20%)
Jul 26, 2010	14.72	14.92	14.50	14.81	45,674	+0.13(+0.89%)
Jul 23, 2010	13.94	14.74	13.82	14.68	33,095	+0.71(+5.08%)
Jul 22, 2010	13.67	13.99	13.45	13.97	63,917	+0.47(+3.48%)
Jul 21, 2010	13.99	13.99	13.43	13.50	58,510	-0.48(-3.43%)
Jul 20, 2010	13.59	13.99	13.53	13.98	39,859	+0.24(+1.75%)
Jul 19, 2010	13.53	13.79	13.52	13.74	33,309	+0.18(+1.33%)
Jul 16, 2010	13.70	13.73	13.50	13.56	49,169	-0.14(-1.02%)
Jul 15, 2010	13.69	13.83	13.50	13.70	48,218	+0.00(+0.00%)
Jul 14, 2010	13.95	13.96	13.66	13.70	91,146	-0.21(-1.51%)
Jul 13, 2010	13.76	13.96	13.57	13.91	40,341	+0.32(+2.35%)
Jul 12, 2010	13.94	13.97	13.56	13.59	38,600	-0.35(-2.51%)
Jul 09, 2010	13.98	13.98	13.65	13.94	56,002	+0.17(+1.23%)
Jul 08, 2010	13.94	13.98	13.61	13.77	56,089	-0.06(-0.43%)
Jul 07, 2010	13.50	13.94	13.43	13.83	70,914	+0.40(+2.98%)
Jul 06, 2010	13.79	13.98	13.42	13.43	52,610	-0.18(-1.32%)
Jul 02, 2010	14.22	14.35	13.50	13.61	47,330	-0.52(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.