Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.050 | 2.060 | 2.000 | 2.050 | 3,610,709 | +0.05(+2.50%) |
Sep 28, 2023 | 1.990 | 2.020 | 1.955 | 2.000 | 2,334,080 | +0.02(+1.01%) |
Sep 27, 2023 | 2.050 | 2.080 | 1.960 | 1.980 | 3,381,454 | +0.01(+0.51%) |
Sep 26, 2023 | 1.970 | 2.005 | 1.940 | 1.970 | 6,541,968 | +0.02(+1.03%) |
Sep 25, 2023 | 1.920 | 1.960 | 1.930 | 1.950 | 2,061,055 | +0.01(+0.52%) |
Sep 22, 2023 | 1.890 | 1.980 | 1.880 | 1.940 | 4,838,512 | +0.04(+2.11%) |
Sep 21, 2023 | 1.860 | 1.900 | 1.830 | 1.900 | 6,448,156 | -0.06(-3.06%) |
Sep 20, 2023 | 1.960 | 2.000 | 1.950 | 1.960 | 1,986,621 | +0.01(+0.51%) |
Sep 19, 2023 | 1.930 | 1.970 | 1.900 | 1.950 | 2,836,282 | -0.01(-0.51%) |
Sep 18, 2023 | 1.890 | 1.960 | 1.840 | 1.960 | 4,180,798 | +0.07(+3.70%) |
Sep 15, 2023 | 1.900 | 1.940 | 1.850 | 1.890 | 3,879,072 | -0.02(-1.05%) |
Sep 14, 2023 | 1.930 | 1.940 | 1.880 | 1.910 | 1,895,342 | +0.00(+0.00%) |
Sep 13, 2023 | 1.850 | 1.920 | 1.840 | 1.910 | 2,122,998 | +0.08(+4.37%) |
Sep 12, 2023 | 1.760 | 1.845 | 1.745 | 1.830 | 4,303,653 | +0.04(+2.23%) |
Sep 11, 2023 | 1.820 | 1.835 | 1.770 | 1.790 | 2,835,898 | -0.03(-1.65%) |
Sep 08, 2023 | 1.810 | 1.820 | 1.750 | 1.820 | 7,173,350 | +0.01(+0.55%) |
Sep 07, 2023 | 1.850 | 1.850 | 1.800 | 1.810 | 1,271,920 | -0.04(-2.16%) |
Sep 06, 2023 | 1.890 | 1.910 | 1.820 | 1.850 | 7,114,054 | -0.05(-2.63%) |
Sep 05, 2023 | 1.900 | 1.945 | 1.880 | 1.900 | 2,419,754 | +0.03(+1.60%) |
Sep 01, 2023 | 1.870 | 1.930 | 1.840 | 1.870 | 2,923,185 | +0.04(+2.19%) |
Aug 31, 2023 | 1.890 | 1.900 | 1.820 | 1.830 | 4,085,239 | -0.12(-6.15%) |
Aug 30, 2023 | 1.990 | 2.010 | 1.930 | 1.950 | 3,373,143 | -0.07(-3.47%) |
Aug 29, 2023 | 2.040 | 2.069 | 1.930 | 2.020 | 5,527,026 | +0.02(+1.00%) |
Aug 28, 2023 | 1.960 | 2.015 | 1.940 | 2.000 | 2,884,708 | +0.05(+2.56%) |
Aug 25, 2023 | 1.970 | 1.975 | 1.920 | 1.950 | 4,697,046 | -0.04(-2.01%) |
Aug 24, 2023 | 2.000 | 2.040 | 1.982 | 1.990 | 2,634,543 | -0.03(-1.49%) |
Aug 23, 2023 | 2.030 | 2.040 | 1.990 | 2.020 | 2,823,709 | -0.02(-0.98%) |
Aug 22, 2023 | 2.030 | 2.075 | 2.030 | 2.040 | 3,988,190 | +0.02(+0.99%) |
Aug 21, 2023 | 2.050 | 2.070 | 1.990 | 2.020 | 6,128,705 | -0.06(-2.88%) |
Aug 18, 2023 | 2.010 | 2.090 | 2.000 | 2.080 | 7,038,815 | +0.05(+2.46%) |
Aug 17, 2023 | 2.110 | 2.147 | 2.010 | 2.030 | 8,087,636 | -0.03(-1.46%) |
Aug 16, 2023 | 2.110 | 2.160 | 2.060 | 2.060 | 11,184,168 | -0.07(-3.29%) |
Aug 15, 2023 | 2.030 | 2.149 | 2.000 | 2.130 | 7,537,780 | +0.14(+7.04%) |
Aug 14, 2023 | 2.010 | 2.045 | 1.970 | 1.990 | 3,641,605 | -0.06(-2.93%) |
Aug 11, 2023 | 2.060 | 2.090 | 2.020 | 2.050 | 4,164,402 | +0.00(+0.00%) |
Aug 10, 2023 | 2.030 | 2.080 | 2.022 | 2.050 | 2,088,351 | +0.07(+3.54%) |
Aug 09, 2023 | 2.050 | 2.050 | 1.955 | 1.980 | 3,316,436 | -0.08(-3.88%) |
Aug 08, 2023 | 2.050 | 2.070 | 2.020 | 2.060 | 1,863,914 | -0.03(-1.44%) |
Aug 07, 2023 | 2.130 | 2.130 | 2.060 | 2.090 | 2,433,993 | -0.03(-1.42%) |
Aug 04, 2023 | 2.060 | 2.190 | 2.060 | 2.120 | 6,996,876 | +0.13(+6.53%) |
Aug 03, 2023 | 2.020 | 2.045 | 1.985 | 1.990 | 2,727,089 | -0.07(-3.40%) |
Aug 02, 2023 | 2.050 | 2.080 | 2.030 | 2.060 | 5,109,149 | +0.03(+1.48%) |
Aug 01, 2023 | 2.020 | 2.090 | 1.990 | 2.030 | 3,866,707 | -0.02(-0.98%) |
Jul 31, 2023 | 1.990 | 2.079 | 1.990 | 2.050 | 6,644,680 | +0.08(+4.06%) |
Jul 28, 2023 | 1.870 | 1.995 | 1.840 | 1.970 | 8,221,186 | +0.12(+6.49%) |
Jul 27, 2023 | 1.850 | 1.850 | 1.820 | 1.850 | 3,577,949 | +0.04(+2.21%) |
Jul 26, 2023 | 1.800 | 1.830 | 1.760 | 1.810 | 4,919,437 | +0.01(+0.56%) |
Jul 25, 2023 | 1.830 | 1.860 | 1.780 | 1.800 | 4,381,554 | -0.03(-1.64%) |
Jul 24, 2023 | 1.870 | 1.870 | 1.770 | 1.830 | 3,348,849 | -0.03(-1.61%) |
Jul 21, 2023 | 1.850 | 1.890 | 1.840 | 1.860 | 7,318,920 | +0.04(+2.20%) |
Jul 20, 2023 | 1.890 | 1.900 | 1.800 | 1.820 | 8,031,680 | -0.09(-4.71%) |
Jul 19, 2023 | 1.850 | 1.915 | 1.845 | 1.910 | 5,412,764 | +0.07(+3.80%) |
Jul 18, 2023 | 1.790 | 1.860 | 1.790 | 1.840 | 6,099,358 | +0.03(+1.66%) |
Jul 17, 2023 | 1.760 | 1.900 | 1.740 | 1.810 | 11,211,537 | -0.01(-0.55%) |
Jul 14, 2023 | 1.870 | 1.911 | 1.810 | 1.820 | 9,091,191 | -0.14(-7.14%) |
Jul 13, 2023 | 2.000 | 2.040 | 1.950 | 1.960 | 4,261,143 | -0.03(-1.51%) |
Jul 12, 2023 | 2.040 | 2.100 | 1.980 | 1.990 | 5,472,394 | +0.01(+0.51%) |
Jul 11, 2023 | 1.920 | 1.990 | 1.910 | 1.980 | 3,953,070 | -0.01(-0.50%) |
Jul 10, 2023 | 2.030 | 2.060 | 1.970 | 1.990 | 7,266,173 | -0.07(-3.40%) |
Jul 07, 2023 | 1.960 | 2.068 | 1.955 | 2.060 | 6,265,340 | +0.15(+7.85%) |
Jul 06, 2023 | 1.990 | 2.000 | 1.895 | 1.910 | 4,020,391 | -0.12(-5.91%) |
Jul 05, 2023 | 1.880 | 2.070 | 1.870 | 2.030 | 7,837,948 | +0.13(+6.84%) |