Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Sep 25, 2015 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Sep 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 18, 2015 0.0006 0.0006 0.0006 0.0006 266 -0.00(-40.00%)
Sep 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 11, 2015 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Sep 09, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 08, 2015 0.0006 0.0006 0.0006 0.0006 500 -0.00(-25.00%)
Sep 03, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 02, 2015 0.0009 0.0009 0.0009 0.0009 600 -0.00(-10.00%)
Sep 01, 2015 0.0008 0.0010 0.0008 0.0010 252,000 +0.00(+25.00%)
Aug 31, 2015 0.0010 0.0010 0.0008 0.0008 102,050 -0.00(-20.00%)
Aug 28, 2015 0.0007 0.0010 0.0007 0.0010 877,700 +0.00(+42.86%)
Aug 27, 2015 0.0008 0.0008 0.0007 0.0007 12,399 +0.00(+0.00%)
Aug 26, 2015 0.0007 0.0009 0.0007 0.0007 2,312 +0.00(+0.00%)
Aug 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 21, 2015 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 20, 2015 0.0007 0.0007 0.0007 0.0007 106,578 -0.00(-22.22%)
Aug 18, 2015 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 17, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 14, 2015 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 90,334 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0009 0.0005 0.0006 568,241 -0.00(-25.00%)
Aug 11, 2015 0.0008 0.0008 0.0008 0.0008 4,250 +0.00(+14.29%)
Aug 10, 2015 0.0007 0.0007 0.0007 0.0007 14,154 +0.00(+7.69%)
Aug 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+30.00%)
Aug 05, 2015 0.0006 0.0006 0.0005 0.0005 230,000 -0.00(-16.67%)
Aug 04, 2015 0.0006 0.0006 0.0006 0.0006 35,571 +0.00(+0.00%)
Jul 31, 2015 0.0006 0.0006 0.0006 62 +0.00(+0.00%)
Jul 30, 2015 0.0006 0.0006 0.0006 0.0006 1,013 +0.00(+0.00%)
Jul 29, 2015 0.0006 0.0006 0.0006 0.0006 51,513 +0.00(+0.00%)
Jul 28, 2015 0.0006 0.0006 0.0006 0.0006 150,007 -0.00(-14.29%)
Jul 27, 2015 0.0007 0.0007 0.0006 0.0007 151,594 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2015 0.0008 0.0008 0.0007 0.0007 157,000 +0.00(+0.00%)
Jul 20, 2015 0.0008 0.0008 0.0007 0.0007 12,027 -0.00(-17.65%)
Jul 17, 2015 0.0007 0.0008 0.0007 0.0008 6,000 -0.00(-15.00%)
Jul 16, 2015 0.0010 0.0010 0.0010 0.0010 61,925 +0.00(+42.86%)
Jul 15, 2015 0.0007 0.0007 0.0007 0.0007 585 +0.00(+0.00%)
Jul 10, 2015 0.0007 0.0007 0.0007 40 +0.00(+0.00%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 3,601 +0.00(+0.00%)
Jul 08, 2015 0.0007 0.0007 0.0007 0.0007 1,030 -0.00(-12.50%)
Jul 07, 2015 0.0013 0.0008 0.0008 759,966 -0.00(-38.46%)
Jul 06, 2015 0.0015 0.0015 0.0013 0.0013 575,142 -0.00(-23.53%)
Jul 02, 2015 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.