Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0025	0.0025	0.0013	0.0023	186,392	-0.00(-4.17%)
Sep 29, 2016	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 28, 2016	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+0.00%)
Sep 27, 2016	0.0013	0.0024	0.0013	0.0024	100,500	+0.00(+0.00%)
Sep 26, 2016	0.0023	0.0024	0.0023	0.0024	53,669	+0.00(+84.62%)
Sep 21, 2016		0.0013	0.0013	0.0013	2	-0.00(-45.83%)
Sep 20, 2016	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+20.00%)
Sep 19, 2016	0.0012	0.0020	0.0012	0.0020	202,650	+0.00(+66.67%)
Sep 16, 2016	0.0014	0.0024	0.0011	0.0012	380,468	+0.00(+0.00%)
Sep 15, 2016	0.0012	0.0012	0.0012	0.0012	3,000	-0.00(-57.30%)
Sep 12, 2016		0.0028	0.0028	0.0028	0	+0.00(+87.33%)
Sep 09, 2016	0.0011	0.0015	0.0011	0.0015	5,700	+0.00(+0.00%)
Sep 08, 2016	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Sep 06, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 02, 2016		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Sep 01, 2016	0.0017	0.0017	0.0016	0.0017	315,000	+0.00(+0.00%)
Aug 31, 2016	0.0017	0.0017	0.0017	0.0017	13,896	-0.00(-37.04%)
Aug 30, 2016	0.0027	0.0027	0.0027	0.0027	80,000	+0.00(+8.00%)
Aug 29, 2016	0.0022	0.0025	0.0019	0.0025	12,100	+0.00(+30.07%)
Aug 26, 2016	0.0016	0.0019	0.0016	0.0019	11,000	+0.00(+20.12%)
Aug 25, 2016	0.0020	0.0020	0.0016	0.0016	80,000	+0.00(+0.00%)
Aug 24, 2016	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Aug 23, 2016	0.0016	0.0016	0.0016	0.0016	32,000	+0.00(+0.00%)
Aug 22, 2016	0.0016	0.0016	0.0016	0.0016	44,442	+0.00(+0.00%)
Aug 19, 2016	0.0016	0.0016	0.0016	0.0016	2,000	-0.00(-51.52%)
Aug 17, 2016		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Aug 15, 2016		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Aug 12, 2016	0.0017	0.0035	0.0016	0.0035	365,144	+0.00(+337.50%)
Aug 11, 2016	0.0008	0.0008	0.0008	0.0008	250	+0.00(+0.00%)
Aug 10, 2016	0.0008	0.0008	0.0008	0.0008	5,975	-0.00(-20.00%)
Aug 05, 2016		0.0010	0.0010	0.0010	38	-0.00(-9.09%)
Aug 03, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 02, 2016	0.0013	0.0013	0.0011	0.0011	10,000	-0.00(-45.00%)
Jul 28, 2016		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jul 26, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jul 20, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jul 19, 2016	0.0016	0.0016	0.0016	0.0016	110,000	+0.00(+0.00%)
Jul 14, 2016		0.0016	0.0016	0.0016	44	-0.00(-5.88%)
Jul 13, 2016	0.0017	0.0017	0.0016	0.0017	315,308	-0.00(-15.00%)
Jul 12, 2016	0.0025	0.0025	0.0017	0.0020	240,589	-0.00(-20.00%)
Jul 11, 2016	0.0025	0.0025	0.0025	0.0025	60,100	+0.00(+0.00%)
Jul 08, 2016		0.0032	0.0020	0.0025	1,240,689	+0.00(+25.00%)
Jul 07, 2016	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.