Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0040 0.0040 0.0026 0.0033 1,022,492 -0.00(-26.67%)
Sep 27, 2019 0.0040 0.0060 0.0040 0.0045 107,900 -0.00(-31.82%)
Sep 26, 2019 0.0037 0.0066 0.0037 0.0066 255,581 +0.00(+78.38%)
Sep 25, 2019 0.0034 0.0037 0.0027 0.0037 372,000 -0.00(-7.50%)
Sep 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0057 0.0057 0.0050 0.0050 444,333 -0.00(-12.28%)
Sep 17, 2019 0.0048 0.0057 0.0048 0.0057 205,900 -0.00(-12.31%)
Sep 16, 2019 0.0044 0.0065 0.0044 0.0065 541,768 +0.00(+62.50%)
Sep 13, 2019 0.0024 0.0048 0.0024 0.0040 857,200 +0.00(+166.67%)
Sep 12, 2019 0.0034 0.0050 0.0015 0.0015 721,026 -0.01(-77.94%)
Sep 06, 2019 0.0068 0.0068 0.0068 0 +0.00(+36.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0045 0.0050 0.0045 0.0050 39,400 +0.00(+66.67%)
Aug 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 23, 2019 0.0080 0.0080 0.0030 0.0030 395,600 -0.00(-50.00%)
Aug 08, 2019 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Aug 07, 2019 0.0111 0.0111 0.0066 0.0088 11,128 +0.00(+46.67%)
Aug 06, 2019 0.0061 0.0061 0.0060 0.0060 4,000 +0.00(+0.00%)
Aug 05, 2019 0.0060 0.0111 0.0060 0.0060 16,490 +0.00(+0.00%)
Aug 02, 2019 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-7.69%)
Jul 30, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 26, 2019 0.0065 0.0065 0.0065 0 -0.00(-9.72%)
Jul 23, 2019 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Jul 22, 2019 0.0086 0.0095 0.0075 0.0075 412,547 +0.00(+10.29%)
Jul 19, 2019 0.0047 0.0100 0.0047 0.0068 127,300 +0.00(+70.00%)
Jul 18, 2019 0.0043 0.0047 0.0040 0.0040 39,089 -0.00(-16.67%)
Jul 15, 2019 0.0048 0.0048 0.0048 0 +0.00(+65.52%)
Jul 10, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jul 09, 2019 0.0028 0.0028 0.0028 0.0028 3,147 -0.00(-12.50%)
Jul 08, 2019 0.0030 0.0032 0.0030 0.0032 11,500 +0.00(+6.67%)
Jul 05, 2019 0.0025 0.0037 0.0022 0.0030 291,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.