Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.71	33.29	32.61	33.12	337,831	+0.14(+0.42%)
Sep 27, 2013	32.99	33.13	32.81	32.98	262,131	-0.12(-0.35%)
Sep 26, 2013	32.92	33.13	32.83	33.09	207,722	+0.29(+0.90%)
Sep 25, 2013	32.80	32.84	32.53	32.80	437,944	+0.07(+0.21%)
Sep 24, 2013	32.69	33.17	32.52	32.73	427,966	+0.10(+0.31%)
Sep 23, 2013	32.77	32.88	32.36	32.63	610,077	-0.14(-0.43%)
Sep 20, 2013	33.48	33.60	32.67	32.77	657,867	-0.55(-1.65%)
Sep 19, 2013	32.82	33.36	32.66	33.32	550,245	+0.64(+1.97%)
Sep 18, 2013	32.57	32.90	32.37	32.68	325,753	+0.07(+0.21%)
Sep 17, 2013	32.60	32.63	32.37	32.61	282,011	-0.01(-0.02%)
Sep 16, 2013	32.45	32.80	32.38	32.61	626,740	+0.36(+1.11%)
Sep 13, 2013	31.79	32.27	31.66	32.26	223,197	+0.62(+1.96%)
Sep 12, 2013	31.75	31.86	31.47	31.64	178,010	-0.15(-0.49%)
Sep 11, 2013	31.64	31.83	31.45	31.79	193,575	+0.08(+0.24%)
Sep 10, 2013	31.67	31.98	31.57	31.71	406,491	+0.29(+0.91%)
Sep 09, 2013	31.19	31.47	31.07	31.43	310,255	+0.17(+0.55%)
Sep 06, 2013	31.09	31.61	30.71	31.26	248,887	+0.26(+0.85%)
Sep 05, 2013	30.78	31.26	30.78	30.99	270,929	+0.18(+0.58%)
Sep 04, 2013	30.76	31.33	30.57	30.81	409,462	+0.04(+0.13%)
Sep 03, 2013	31.39	31.71	30.35	30.78	720,768	-0.23(-0.75%)
Aug 30, 2013	31.21	31.39	30.82	31.01	293,447	-0.19(-0.60%)
Aug 29, 2013	30.85	31.40	30.85	31.19	126,078	+0.29(+0.93%)
Aug 28, 2013	30.90	31.16	30.77	30.91	283,888	+0.01(+0.03%)
Aug 27, 2013	31.50	31.65	30.75	30.90	209,462	-0.95(-2.98%)
Aug 26, 2013	31.85	32.13	31.66	31.85	229,398	+0.08(+0.27%)
Aug 23, 2013	31.63	31.91	31.38	31.76	172,460	+0.20(+0.64%)
Aug 22, 2013	30.92	31.71	30.71	31.56	207,591	+0.76(+2.48%)
Aug 21, 2013	31.07	31.30	30.71	30.80	296,192	-0.30(-0.97%)
Aug 20, 2013	30.93	31.25	30.85	31.10	246,358	+0.24(+0.78%)
Aug 19, 2013	30.90	31.37	30.82	30.86	329,562	-0.19(-0.62%)
Aug 16, 2013	31.02	31.24	30.91	31.05	295,330	-0.05(-0.15%)
Aug 15, 2013	31.06	31.39	31.02	31.10	335,416	-0.28(-0.89%)
Aug 14, 2013	30.92	31.42	30.89	31.38	216,832	+0.47(+1.52%)
Aug 13, 2013	30.75	30.93	30.63	30.91	175,377	+0.08(+0.28%)
Aug 12, 2013	30.73	31.01	30.67	30.82	274,154	-0.15(-0.50%)
Aug 09, 2013	30.51	31.12	30.35	30.98	329,552	+0.31(+1.01%)
Aug 08, 2013	30.63	30.84	30.30	30.67	95,574	+0.26(+0.86%)
Aug 07, 2013	30.21	30.53	30.18	30.41	207,480	-0.02(-0.05%)
Aug 06, 2013	30.38	30.54	30.09	30.42	193,906	-0.08(-0.28%)
Aug 05, 2013	30.51	30.68	30.13	30.51	320,248	-0.12(-0.40%)
Aug 02, 2013	30.94	31.02	30.40	30.63	307,487	-0.37(-1.19%)
Aug 01, 2013	31.25	31.82	30.19	31.00	1,245,983	-0.65(-2.05%)
Jul 31, 2013	31.96	32.07	31.59	31.65	390,078	-0.15(-0.49%)
Jul 30, 2013	30.88	31.84	30.78	31.80	434,573	+1.02(+3.31%)
Jul 29, 2013	30.69	30.93	30.46	30.78	244,229	+0.05(+0.18%)
Jul 26, 2013	30.65	31.05	30.43	30.73	143,690	-0.12(-0.40%)
Jul 25, 2013	30.75	30.96	30.21	30.85	479,488	-0.09(-0.30%)
Jul 24, 2013	31.51	31.55	30.89	30.95	236,647	-0.49(-1.55%)
Jul 23, 2013	31.10	31.62	31.10	31.43	286,565	+0.52(+1.67%)
Jul 22, 2013	30.95	31.09	30.73	30.92	221,134	+0.15(+0.48%)
Jul 19, 2013	30.88	30.98	30.61	30.77	317,677	-0.21(-0.67%)
Jul 18, 2013	30.11	31.19	30.11	30.98	443,445	+0.79(+2.61%)
Jul 17, 2013	30.38	30.58	30.15	30.19	239,756	+0.04(+0.13%)
Jul 16, 2013	30.31	30.67	30.10	30.15	526,095	-0.05(-0.15%)
Jul 15, 2013	30.71	30.82	30.17	30.20	374,683	-0.51(-1.66%)
Jul 12, 2013	31.07	31.11	30.68	30.71	322,574	-0.40(-1.29%)
Jul 11, 2013	31.46	31.71	30.99	31.11	217,308	+0.18(+0.57%)
Jul 10, 2013	30.56	31.16	30.56	30.93	286,383	+0.37(+1.21%)
Jul 09, 2013	29.33	30.82	29.07	30.56	294,896	+1.49(+5.12%)
Jul 08, 2013	29.26	29.32	29.04	29.07	353,519	-0.09(-0.32%)
Jul 05, 2013	29.27	29.45	28.89	29.16	255,003	+0.15(+0.51%)
Jul 03, 2013	28.91	29.16	28.69	29.02	360,021	-0.15(-0.50%)
Jul 02, 2013	29.46	30.05	29.08	29.16	499,008	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.