Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.620	1.620	1.620	1.620	4,375	+0.14(+9.44%)
Sep 22, 2011	1.480	1.480	1.480	1.480	0	-0.20(-11.89%)
Sep 21, 2011	1.650	1.700	1.650	1.680	5,600	+0.03(+1.82%)
Sep 20, 2011	1.650	1.650	1.650	1.650	100	-0.20(-10.81%)
Sep 16, 2011		1.850	1.850	1.850	0	+0.18(+10.78%)
Sep 12, 2011	1.670	1.670	1.670	1.670	0	-0.12(-6.70%)
Sep 09, 2011	1.730	1.790	1.730	1.790	7,270	+0.00(+0.00%)
Sep 06, 2011	1.790	1.790	1.790	1.790	0	-0.21(-10.50%)
Sep 02, 2011	2.000	2.000	2.000	2.000	1,100	-0.05(-2.44%)
Sep 01, 2011	2.080	2.080	2.050	2.050	3,225	+0.03(+1.49%)
Aug 31, 2011	2.020	2.020	2.020	2.020	1,000	+0.12(+6.32%)
Aug 30, 2011	1.900	1.900	1.900	1.900	700	+0.00(+0.00%)
Aug 29, 2011	1.900	1.900	1.900	1.900	1,000	+0.09(+4.97%)
Aug 26, 2011	1.810	1.810	1.810	1.810	1,400	-0.03(-1.63%)
Aug 25, 2011	1.840	1.840	1.840	1.840	100	+0.03(+1.66%)
Aug 23, 2011		1.810	1.810	1.810	0	+0.03(+1.69%)
Aug 19, 2011		1.780	1.780	1.780	0	-0.07(-3.78%)
Aug 11, 2011		1.850	1.850	1.850	0	+0.05(+2.78%)
Aug 08, 2011	1.800	1.800	1.800	1.800	0	-0.15(-7.69%)
Aug 05, 2011	1.950	1.950	1.950	1.950	1,000	-0.10(-4.88%)
Aug 03, 2011		2.050	2.050	2.050	0	-0.12(-5.53%)
Jul 29, 2011		2.170	2.170	2.170	0	+0.01(+0.46%)
Jul 25, 2011		2.160	2.160	2.160	0	-0.03(-1.37%)
Jul 22, 2011	2.190	2.190	2.190	2.190	11,000	-0.09(-3.95%)
Jul 19, 2011	2.280	2.280	2.280	2.280	2,000,000	+0.03(+1.33%)
Jul 18, 2011	2.250	2.250	2.250	2.250	3,500	-0.01(-0.44%)
Jul 15, 2011	2.260	2.260	2.260	2.260	500	+0.00(+0.00%)
Jul 13, 2011		2.260	2.260	2.260	0	-0.11(-4.56%)
Jul 07, 2011		2.368	2.368	2.368	0	+0.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.