Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		1.710	1.710	1.710	0	-0.05(-2.84%)
Sep 26, 2014	1.760	1.760	1.760	1.760	8,202	-0.01(-0.56%)
Sep 25, 2014	1.770	1.770	1.770	1.770	5,427	-0.04(-2.10%)
Sep 24, 2014	1.808	1.808	1.808	1.808	900	+0.02(+1.01%)
Sep 22, 2014		1.790	1.790	1.790	0	-0.00(-0.22%)
Sep 19, 2014	1.794	1.794	1.794	1.794	3,400	-0.19(-9.39%)
Sep 10, 2014		1.980	1.980	1.980	16,529	-0.03(-1.49%)
Sep 09, 2014	1.980	2.010	1.980	2.010	2,460	+0.00(+0.00%)
Sep 08, 2014	2.010	2.010	2.010	2.010	1,500	+0.00(+0.00%)
Sep 05, 2014		2.010	2.040	2.010	200	-0.03(-1.47%)
Sep 04, 2014	1.970	2.040	1.970	2.040	12,254	+0.01(+0.49%)
Sep 02, 2014		2.030	2.030	2.030	22,815	+0.02(+0.95%)
Aug 29, 2014		2.011	2.011	2.011	0	+0.03(+1.56%)
Aug 28, 2014	1.980	1.980	1.980	1.980	24,000	-0.02(-1.00%)
Aug 26, 2014		2.000	2.000	2.000	5,000	-0.01(-0.50%)
Aug 25, 2014	1.996	2.010	1.996	2.010	12,700	+0.03(+1.72%)
Aug 22, 2014	1.980	1.980	1.960	1.976	160,700	+0.07(+3.46%)
Aug 15, 2014		1.910	1.910	1.910	0	+0.11(+6.11%)
Aug 08, 2014		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 04, 2014		1.800	1.800	1.800	0	-0.02(-1.10%)
Jul 28, 2014		1.820	1.820	1.820	0	+0.12(+7.06%)
Jul 21, 2014		1.700	1.700	1.700	0	-0.01(-0.58%)
Jul 18, 2014	1.710	1.710	1.710	1.710	500	-0.06(-3.39%)
Jul 15, 2014		1.770	1.770	1.770	0	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.