Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.88%) | |
| Sep 15, 2017 | 1.221 | 1.221 | 1.221 | 0 | -0.05(-3.78%) | |
| Sep 06, 2017 | 1.269 | 1.269 | 1.269 | 0 | +0.04(+3.15%) | |
| Sep 05, 2017 | 1.230 | 1.230 | 1.230 | 1.230 | 3,027 | +0.07(+6.03%) |
| Sep 01, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 300 | -0.06(-4.92%) |
| Aug 31, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 115 | +0.00(+0.00%) |
| Aug 28, 2017 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.16%) | |
| Aug 25, 2017 | 1.218 | 1.218 | 1.216 | 1.218 | 11,101 | +0.03(+2.35%) |
| Aug 24, 2017 | 1.180 | 1.200 | 1.180 | 1.190 | 11,825 | +0.13(+12.26%) |
| Aug 14, 2017 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 230 | -0.03(-2.79%) |
| Aug 07, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.69%) | |
| Jul 18, 2017 | 1.098 | 1.098 | 1.098 | 0 | -0.04(-3.17%) | |
| Jul 14, 2017 | 1.134 | 1.134 | 1.134 | 0 | -0.01(-0.53%) | |
| Jul 13, 2017 | 1.110 | 1.140 | 1.110 | 1.140 | 5,400 | +0.10(+9.62%) |
| Jul 11, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
| Jul 10, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | -0.01(-0.93%) |
| Jul 07, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 13,208 | -0.04(-3.60%) |
| Jul 06, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | +0.01(+0.91%) |
| Jul 05, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 4,200 | +0.03(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.