Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) | |
| Sep 20, 2018 | 1.840 | 1.840 | 1.840 | 0 | +0.09(+5.14%) | |
| Sep 11, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.07(+4.17%) | |
| Sep 06, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.04(-2.33%) | |
| Aug 28, 2018 | 1.720 | 1.720 | 1.720 | 0 | +0.09(+5.48%) | |
| Aug 24, 2018 | 1.631 | 1.631 | 1.631 | 0 | -0.02(-1.18%) | |
| Aug 22, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Aug 17, 2018 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 1.640 | 1.640 | 1.640 | 0 | +0.08(+5.12%) | |
| Aug 06, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.06(-3.70%) | |
| Aug 02, 2018 | 1.620 | 1.620 | 1.620 | 0 | -0.05(-2.96%) | |
| Jul 30, 2018 | 1.669 | 1.669 | 1.669 | 0 | +0.06(+3.70%) | |
| Jul 26, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) | |
| Jul 25, 2018 | 1.650 | 1.650 | 1.620 | 1.620 | 15,100 | +0.04(+2.53%) |
| Jul 24, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 1,500 | +0.01(+0.64%) |
| Jul 23, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | 400 | +0.01(+0.64%) |
| Jul 18, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.08(-4.88%) | |
| Jul 16, 2018 | 1.640 | 1.640 | 1.640 | 0 | +0.02(+1.23%) | |
| Jul 13, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 140,018 | -0.01(-0.61%) |
| Jul 12, 2018 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | +0.01(+0.62%) |
| Jul 11, 2018 | 1.630 | 1.630 | 1.620 | 1.620 | 12,445 | +0.04(+2.53%) |
| Jul 06, 2018 | 1.580 | 1.580 | 1.580 | 7,000 | -0.18(-10.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.