Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Sep 03, 2020 | 1.040 | 1.040 | 1.040 | 0 | -0.10(-8.77%) | |
| Aug 31, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.04(-3.39%) | |
| Aug 27, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.36%) | |
| Aug 24, 2020 | 1.155 | 1.155 | 1.120 | 1.120 | 500 | +0.02(+1.82%) |
| Aug 21, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.06(-5.58%) |
| Aug 20, 2020 | 1.190 | 1.190 | 1.165 | 1.165 | 1,518 | +0.01(+0.87%) |
| Aug 19, 2020 | 1.230 | 1.230 | 1.155 | 1.155 | 800 | -0.01(-0.86%) |
| Aug 18, 2020 | 1.165 | 1.165 | 1.165 | 1.165 | 144 | +0.06(+5.91%) |
| Aug 07, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.33%) | |
| Aug 03, 2020 | 1.054 | 1.054 | 1.054 | 0 | -0.05(-4.15%) | |
| Jul 30, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 770 | +0.03(+2.80%) |
| Jul 15, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.38%) | |
| Jul 13, 2020 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 1.050 | 1.085 | 1.050 | 1.085 | 390,800 | -0.03(-2.25%) |
| Jul 09, 2020 | 1.110 | 1.110 | 1.110 | 2 | +0.00(+0.00%) | |
| Jul 08, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | -0.04(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.