Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.300 | 2.322 | 2.245 | 2.250 | 389,863 | -0.04(-1.75%) |
Sep 29, 2014 | 2.310 | 2.330 | 2.260 | 2.290 | 170,389 | -0.06(-2.55%) |
Sep 26, 2014 | 2.290 | 2.360 | 2.250 | 2.350 | 302,043 | +0.06(+2.62%) |
Sep 25, 2014 | 2.350 | 2.365 | 2.260 | 2.290 | 340,651 | -0.07(-2.97%) |
Sep 24, 2014 | 2.380 | 2.390 | 2.320 | 2.360 | 222,102 | +0.00(+0.00%) |
Sep 23, 2014 | 2.390 | 2.540 | 2.320 | 2.360 | 338,767 | -0.05(-2.07%) |
Sep 22, 2014 | 2.500 | 2.500 | 2.380 | 2.410 | 242,092 | -0.09(-3.60%) |
Sep 19, 2014 | 2.520 | 2.530 | 2.410 | 2.500 | 496,252 | -0.02(-0.79%) |
Sep 18, 2014 | 2.450 | 2.640 | 2.420 | 2.520 | 383,307 | +0.08(+3.28%) |
Sep 17, 2014 | 2.360 | 2.460 | 2.360 | 2.440 | 298,318 | +0.07(+2.95%) |
Sep 16, 2014 | 2.350 | 2.380 | 2.320 | 2.370 | 156,053 | +0.01(+0.42%) |
Sep 15, 2014 | 2.380 | 2.380 | 2.320 | 2.360 | 127,856 | -0.03(-1.26%) |
Sep 12, 2014 | 2.390 | 2.410 | 2.380 | 2.390 | 118,120 | +0.01(+0.42%) |
Sep 11, 2014 | 2.330 | 2.410 | 2.330 | 2.380 | 121,511 | +0.02(+0.85%) |
Sep 10, 2014 | 2.350 | 2.380 | 2.330 | 2.360 | 146,277 | +0.02(+0.85%) |
Sep 09, 2014 | 2.370 | 2.410 | 2.310 | 2.340 | 333,255 | -0.05(-2.09%) |
Sep 08, 2014 | 2.410 | 2.460 | 2.330 | 2.390 | 224,188 | -0.03(-1.24%) |
Sep 05, 2014 | 2.420 | 2.440 | 2.390 | 2.420 | 194,004 | -0.01(-0.41%) |
Sep 04, 2014 | 2.450 | 2.530 | 2.440 | 2.430 | 230,139 | +0.00(+0.00%) |
Sep 03, 2014 | 2.450 | 2.500 | 2.430 | 2.430 | 268,612 | -0.01(-0.41%) |
Sep 02, 2014 | 2.480 | 2.480 | 2.430 | 2.440 | 221,069 | -0.04(-1.61%) |
Aug 29, 2014 | 2.460 | 2.480 | 2.480 | 2.480 | 458,600 | +0.02(+0.81%) |
Aug 28, 2014 | 2.550 | 2.550 | 2.460 | 2.460 | 296,378 | -0.11(-4.28%) |
Aug 27, 2014 | 2.420 | 2.590 | 2.360 | 2.570 | 733,353 | +0.15(+6.20%) |
Aug 26, 2014 | 2.440 | 2.450 | 2.380 | 2.420 | 190,885 | -0.02(-0.82%) |
Aug 25, 2014 | 2.440 | 2.445 | 2.410 | 2.440 | 189,286 | +0.01(+0.41%) |
Aug 22, 2014 | 2.450 | 2.480 | 2.440 | 2.430 | 128,872 | -0.01(-0.41%) |
Aug 21, 2014 | 2.450 | 2.470 | 2.410 | 2.440 | 220,164 | -0.02(-0.81%) |
Aug 20, 2014 | 2.500 | 2.500 | 2.430 | 2.460 | 212,196 | -0.06(-2.38%) |
Aug 19, 2014 | 2.490 | 2.560 | 2.490 | 2.520 | 214,428 | +0.02(+0.80%) |
Aug 18, 2014 | 2.570 | 2.570 | 2.480 | 2.500 | 270,906 | +0.01(+0.40%) |
Aug 15, 2014 | 2.540 | 2.540 | 2.440 | 2.490 | 291,329 | -0.01(-0.40%) |
Aug 14, 2014 | 2.480 | 2.510 | 2.450 | 2.500 | 201,710 | +0.01(+0.40%) |
Aug 13, 2014 | 2.450 | 2.500 | 2.445 | 2.490 | 215,844 | +0.04(+1.63%) |
Aug 12, 2014 | 2.560 | 2.600 | 2.425 | 2.450 | 272,830 | -0.13(-5.04%) |
Aug 11, 2014 | 2.520 | 2.680 | 2.499 | 2.580 | 438,810 | +0.20(+8.40%) |
Aug 08, 2014 | 2.320 | 2.400 | 2.320 | 2.380 | 319,341 | +0.06(+2.59%) |
Aug 07, 2014 | 2.430 | 2.450 | 2.320 | 2.320 | 218,471 | -0.10(-4.13%) |
Aug 06, 2014 | 2.430 | 2.440 | 2.390 | 2.420 | 297,459 | -0.04(-1.63%) |
Aug 05, 2014 | 2.530 | 2.530 | 2.460 | 2.460 | 325,322 | -0.10(-3.91%) |
Aug 04, 2014 | 2.580 | 2.610 | 2.530 | 2.560 | 344,151 | +0.01(+0.39%) |
Aug 01, 2014 | 2.620 | 2.620 | 2.530 | 2.550 | 283,988 | -0.07(-2.67%) |
Jul 31, 2014 | 2.640 | 2.700 | 2.580 | 2.620 | 861,320 | -0.08(-2.96%) |
Jul 30, 2014 | 2.730 | 2.820 | 2.650 | 2.700 | 1,091,453 | +0.18(+7.14%) |
Jul 29, 2014 | 2.460 | 2.580 | 2.460 | 2.520 | 556,825 | +0.07(+2.86%) |
Jul 28, 2014 | 2.450 | 2.519 | 2.410 | 2.450 | 743,031 | -0.01(-0.41%) |
Jul 25, 2014 | 2.460 | 2.484 | 2.400 | 2.460 | 339,618 | +0.00(+0.00%) |
Jul 24, 2014 | 2.490 | 2.540 | 2.450 | 2.460 | 459,213 | +0.01(+0.41%) |
Jul 23, 2014 | 2.490 | 2.530 | 2.440 | 2.450 | 353,901 | -0.01(-0.41%) |
Jul 22, 2014 | 2.460 | 2.500 | 2.460 | 2.460 | 249,583 | +0.02(+0.82%) |
Jul 21, 2014 | 2.440 | 2.460 | 2.400 | 2.440 | 517,586 | +0.00(+0.00%) |
Jul 18, 2014 | 2.430 | 2.480 | 2.380 | 2.440 | 738,760 | -0.01(-0.41%) |
Jul 17, 2014 | 2.490 | 2.540 | 2.440 | 2.450 | 586,459 | -0.06(-2.39%) |
Jul 16, 2014 | 2.590 | 2.600 | 2.490 | 2.510 | 553,648 | -0.01(-0.40%) |
Jul 15, 2014 | 2.560 | 2.580 | 2.500 | 2.520 | 499,301 | -0.05(-1.95%) |
Jul 14, 2014 | 2.590 | 2.610 | 2.550 | 2.570 | 410,617 | -0.01(-0.39%) |
Jul 11, 2014 | 2.590 | 2.620 | 2.550 | 2.580 | 328,504 | -0.03(-1.15%) |
Jul 10, 2014 | 2.590 | 2.620 | 2.540 | 2.610 | 345,489 | -0.04(-1.51%) |
Jul 09, 2014 | 2.610 | 2.660 | 2.590 | 2.650 | 348,076 | +0.04(+1.53%) |
Jul 08, 2014 | 2.700 | 2.710 | 2.560 | 2.610 | 660,363 | -0.10(-3.69%) |
Jul 07, 2014 | 2.810 | 2.810 | 2.700 | 2.710 | 519,446 | -0.12(-4.24%) |
Jul 03, 2014 | 2.830 | 2.830 | 2.830 | 2.830 | 348,600 | -0.01(-0.35%) |
Jul 02, 2014 | 2.730 | 2.900 | 2.720 | 2.840 | 635,251 | +0.09(+3.27%) |