Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 32 | +0.00(+0.00%) |
Sep 29, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) |
Sep 28, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) |
Sep 27, 2016 | 10.29 | 10.30 | 10.24 | 10.30 | 1 | -0.02(-0.24%) |
Sep 26, 2016 | 10.33 | 10.33 | 10.33 | 10.33 | 208 | -0.45(-4.19%) |
Sep 22, 2016 | 10.78 | 10.78 | 10.78 | 10.78 | 2 | +0.31(+2.95%) |
Sep 19, 2016 | 10.73 | 10.73 | 10.47 | 10.47 | 16 | -0.21(-2.00%) |
Sep 09, 2016 | 10.75 | 10.75 | 10.64 | 10.68 | 1 | -0.10(-0.95%) |
Sep 08, 2016 | 10.76 | 10.79 | 10.73 | 10.79 | 689 | +0.05(+0.47%) |
Sep 07, 2016 | 10.74 | 10.74 | 10.74 | 10.74 | 239 | +0.17(+1.58%) |
Aug 17, 2016 | 10.57 | 10.57 | 10.57 | 10.57 | 55 | -0.20(-1.86%) |
Aug 16, 2016 | 10.77 | 10.77 | 10.77 | 10.77 | 119 | +0.23(+2.22%) |
Aug 12, 2016 | 10.49 | 10.54 | 10.54 | 10.54 | 1,438 | -0.13(-1.25%) |
Aug 11, 2016 | 10.67 | 10.67 | 10.67 | 10.67 | 125 | +0.28(+2.65%) |
Aug 09, 2016 | 10.39 | 10.39 | 10.39 | 10.39 | 359 | +0.17(+1.63%) |
Aug 05, 2016 | 10.23 | 10.23 | 10.23 | 10.23 | 1 | +0.32(+3.20%) |
Aug 03, 2016 | 9.769 | 9.911 | 9.911 | 9.911 | 5,633 | -0.07(-0.67%) |
Aug 02, 2016 | 10.04 | 10.08 | 9.953 | 9.977 | 1,138 | -0.08(-0.75%) |
Jul 29, 2016 | 9.986 | 10.08 | 9.969 | 10.05 | 57 | +0.03(+0.25%) |
Jul 28, 2016 | 9.953 | 10.03 | 9.953 | 10.03 | 3,991 | +0.04(+0.42%) |
Jul 27, 2016 | 9.969 | 10.00 | 9.961 | 9.986 | 1,078 | -0.03(-0.25%) |
Jul 26, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 1,198 | -0.03(-0.33%) |
Jul 21, 2016 | 10.05 | 10.05 | 10.04 | 10.04 | 33 | +0.05(+0.50%) |
Jul 20, 2016 | 9.615 | 9.994 | 9.615 | 9.994 | 840 | +0.07(+0.67%) |
Jul 19, 2016 | 9.969 | 9.969 | 9.928 | 9.928 | 1,438 | -0.05(-0.50%) |
Jul 15, 2016 | 9.894 | 9.978 | 9.978 | 9.978 | 1,917 | -0.03(-0.33%) |
Jul 14, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 143 | +0.10(+1.01%) |
Jul 13, 2016 | 9.936 | 9.936 | 9.886 | 9.911 | 659 | -0.02(-0.18%) |
Jul 12, 2016 | 9.936 | 9.936 | 9.929 | 9.929 | 326 | +0.26(+2.69%) |
Jul 11, 2016 | 9.727 | 9.744 | 9.668 | 9.669 | 788 | +0.23(+2.39%) |
Jul 08, 2016 | 9.569 | 9.569 | 9.444 | 9.444 | 449 | -0.24(-2.50%) |