Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 11.09 | 11.09 | 11.04 | 11.04 | 596 | -0.04(-0.33%) |
Sep 27, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | 111 | -0.11(-1.00%) |
Sep 26, 2019 | 11.19 | 11.19 | 11.19 | 11.19 | 2 | -0.10(-0.88%) |
Sep 25, 2019 | 11.29 | 11.29 | 11.29 | 11.29 | 2 | -0.03(-0.24%) |
Sep 24, 2019 | 11.31 | 11.31 | 11.31 | 11.31 | 4 | -0.09(-0.75%) |
Sep 23, 2019 | 11.54 | 11.54 | 11.40 | 11.40 | 331 | -0.20(-1.74%) |
Sep 20, 2019 | 11.72 | 11.72 | 11.60 | 11.60 | 445 | -0.08(-0.65%) |
Sep 19, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 2 | -0.06(-0.54%) |
Sep 18, 2019 | 11.74 | 11.74 | 11.74 | 11.74 | 3 | +0.18(+1.59%) |
Sep 17, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | 2 | -0.04(-0.35%) |
Sep 16, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 25 | -0.16(-1.38%) |
Sep 13, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 222 | +0.00(+0.00%) |
Sep 12, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 3 | +0.18(+1.58%) |
Sep 11, 2019 | 11.58 | 11.58 | 11.58 | 11.58 | 17 | +0.09(+0.76%) |
Sep 10, 2019 | 11.36 | 11.49 | 11.27 | 11.49 | 1,909 | +0.00(+0.00%) |
Sep 09, 2019 | 11.54 | 11.63 | 11.49 | 11.49 | 409 | +0.02(+0.20%) |
Sep 06, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 111 | +0.09(+0.77%) |
Sep 05, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 6 | +0.24(+2.16%) |
Sep 04, 2019 | 11.14 | 11.14 | 11.14 | 11.14 | 46 | +0.22(+1.97%) |
Sep 03, 2019 | 10.92 | 10.92 | 10.92 | 10.92 | 36 | -0.13(-1.22%) |
Aug 30, 2019 | 10.93 | 11.09 | 10.93 | 11.06 | 2,671 | +0.11(+0.98%) |
Aug 29, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 335 | +0.08(+0.70%) |
Aug 28, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 2 | +0.10(+0.97%) |
Aug 27, 2019 | 10.86 | 10.86 | 10.77 | 10.77 | 124 | +0.02(+0.15%) |
Aug 26, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 57 | -0.06(-0.54%) |
Aug 23, 2019 | 10.81 | 10.92 | 10.81 | 10.81 | 111 | -0.05(-0.45%) |
Aug 22, 2019 | 10.95 | 10.95 | 10.86 | 10.86 | 375 | -0.01(-0.08%) |
Aug 21, 2019 | 10.93 | 10.93 | 10.87 | 10.87 | 496 | +0.01(+0.08%) |
Aug 20, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 2 | -0.01(-0.12%) |
Aug 19, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 224 | +0.13(+1.25%) |
Aug 16, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 111 | +0.09(+0.80%) |
Aug 15, 2019 | 10.73 | 10.85 | 10.65 | 10.65 | 2,092 | +0.14(+1.37%) |
Aug 14, 2019 | 10.38 | 10.51 | 10.38 | 10.51 | 298 | -0.34(-3.11%) |
Aug 13, 2019 | 11.09 | 11.10 | 10.85 | 10.85 | 896 | +0.09(+0.79%) |
Aug 12, 2019 | 10.76 | 10.76 | 10.76 | 16 | +0.00(+0.00%) | |
Aug 09, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 111 | -0.20(-1.84%) |
Aug 08, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 5 | +0.10(+0.88%) |
Aug 07, 2019 | 10.64 | 10.91 | 10.64 | 10.87 | 1,092 | -0.06(-0.59%) |
Aug 06, 2019 | 10.50 | 11.09 | 10.50 | 10.93 | 1,364 | +0.19(+1.80%) |
Aug 05, 2019 | 10.83 | 10.83 | 10.74 | 10.74 | 375 | -0.26(-2.33%) |
Aug 02, 2019 | 11.03 | 11.03 | 11.00 | 11.00 | 111 | -0.46(-4.00%) |
Aug 01, 2019 | 11.45 | 11.61 | 11.45 | 11.45 | 693 | -0.40(-3.34%) |
Jul 31, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 69 | -0.02(-0.15%) |
Jul 30, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | 240 | -0.01(-0.07%) |
Jul 29, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 23 | +0.02(+0.19%) |
Jul 26, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 111 | +0.01(+0.11%) |
Jul 25, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 91 | -0.10(-0.82%) |
Jul 24, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | -0.03(-0.23%) |
Jul 23, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 30 | -0.02(-0.15%) |
Jul 22, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 379 | -0.02(-0.13%) |
Jul 19, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 111 | +0.10(+0.85%) |
Jul 18, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 14 | -0.02(-0.15%) |
Jul 17, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 2 | -0.05(-0.41%) |
Jul 16, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 2 | +0.05(+0.45%) |
Jul 15, 2019 | 11.79 | 11.91 | 11.79 | 11.91 | 195 | +0.03(+0.27%) |
Jul 12, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 111 | -0.02(-0.15%) |
Jul 11, 2019 | 12.05 | 12.05 | 11.89 | 11.90 | 506 | -0.09(-0.79%) |
Jul 10, 2019 | 11.99 | 11.99 | 11.99 | 11.99 | 125 | +0.07(+0.60%) |
Jul 09, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 4 | -0.04(-0.38%) |
Jul 08, 2019 | 12.08 | 12.11 | 11.97 | 11.97 | 893 | -0.17(-1.41%) |
Jul 05, 2019 | 12.26 | 12.26 | 11.98 | 12.14 | 333 | -0.21(-1.67%) |
Jul 03, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 111 | +0.17(+1.40%) |
Jul 02, 2019 | 12.08 | 12.17 | 12.02 | 12.17 | 349 | -0.21(-1.67%) |