Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.14 | 12.14 | 12.14 | 12.14 | 192 | -0.00(-0.04%) |
Sep 29, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 59 | +0.00(+0.00%) |
Sep 28, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 122 | +0.07(+0.60%) |
Sep 25, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 109 | -0.03(-0.23%) |
Sep 24, 2020 | 12.10 | 12.10 | 12.04 | 12.10 | 806 | -0.09(-0.72%) |
Sep 23, 2020 | 12.19 | 12.19 | 12.19 | 12.19 | 23 | -0.06(-0.52%) |
Sep 22, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 25 | -0.18(-1.43%) |
Sep 21, 2020 | 12.43 | 12.43 | 12.43 | 12.43 | 50 | -0.14(-1.10%) |
Sep 18, 2020 | 12.59 | 12.59 | 12.57 | 12.57 | 219 | -0.05(-0.38%) |
Sep 17, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 23 | +0.07(+0.55%) |
Sep 16, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 258 | +0.02(+0.15%) |
Sep 15, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 223 | +0.27(+2.19%) |
Sep 14, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 46 | -0.07(-0.55%) |
Sep 11, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 109 | +0.01(+0.07%) |
Sep 10, 2020 | 12.35 | 12.35 | 12.32 | 12.32 | 728 | -0.16(-1.24%) |
Sep 09, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 175 | +0.04(+0.33%) |
Sep 08, 2020 | 12.38 | 12.43 | 12.38 | 12.43 | 932 | -0.21(-1.62%) |
Sep 04, 2020 | 12.56 | 12.64 | 12.56 | 12.64 | 328 | -0.11(-0.89%) |
Sep 03, 2020 | 12.68 | 12.99 | 12.68 | 12.75 | 10,530 | +0.08(+0.61%) |
Sep 02, 2020 | 12.59 | 12.68 | 12.59 | 12.68 | 393 | +0.08(+0.65%) |
Sep 01, 2020 | 12.56 | 12.59 | 12.55 | 12.59 | 1,049 | -0.07(-0.54%) |
Aug 31, 2020 | 12.66 | 12.66 | 12.66 | 12.66 | 36 | -0.18(-1.39%) |
Aug 28, 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 438 | +0.15(+1.19%) |
Aug 27, 2020 | 12.60 | 12.69 | 12.60 | 12.69 | 582 | +0.12(+0.98%) |
Aug 26, 2020 | 12.76 | 12.76 | 12.52 | 12.57 | 2,503 | -0.27(-2.13%) |
Aug 25, 2020 | 13.04 | 13.04 | 12.84 | 12.84 | 610 | +0.04(+0.28%) |
Aug 24, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 180 | +0.16(+1.26%) |
Aug 21, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 109 | -0.19(-1.45%) |
Aug 20, 2020 | 12.83 | 12.83 | 12.83 | 12.83 | 23 | +0.12(+0.95%) |
Aug 19, 2020 | 12.89 | 12.89 | 12.71 | 12.71 | 1,260 | -0.19(-1.44%) |
Aug 18, 2020 | 12.85 | 12.94 | 12.85 | 12.90 | 1,442 | +0.06(+0.43%) |
Aug 17, 2020 | 12.84 | 12.84 | 12.73 | 12.84 | 1,622 | +0.03(+0.21%) |
Aug 14, 2020 | 12.78 | 12.81 | 12.78 | 12.81 | 328 | +0.05(+0.35%) |
Aug 13, 2020 | 12.82 | 12.82 | 12.77 | 12.77 | 1,154 | +0.02(+0.18%) |
Aug 12, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.01(+0.07%) |
Aug 11, 2020 | 12.84 | 12.84 | 12.73 | 12.73 | 1,018 | -0.02(-0.17%) |
Aug 10, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 109 | +0.03(+0.21%) |
Aug 07, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 109 | -0.07(-0.57%) |
Aug 06, 2020 | 12.75 | 12.80 | 12.65 | 12.80 | 1,208 | +0.05(+0.35%) |
Aug 05, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 18 | -0.03(-0.24%) |
Aug 04, 2020 | 12.82 | 12.84 | 12.79 | 12.79 | 1,262 | +0.03(+0.24%) |
Aug 03, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 61 | +0.36(+2.91%) |
Jul 31, 2020 | 12.64 | 12.64 | 12.40 | 12.40 | 219 | -0.07(-0.56%) |
Jul 30, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 141 | +0.07(+0.56%) |
Jul 29, 2020 | 12.41 | 12.41 | 12.32 | 12.40 | 6,645 | +0.07(+0.55%) |
Jul 28, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 210 | -0.12(-0.99%) |
Jul 27, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 30 | +0.05(+0.37%) |
Jul 24, 2020 | 12.49 | 12.49 | 12.41 | 12.41 | 219 | -0.13(-1.06%) |
Jul 23, 2020 | 12.54 | 12.54 | 12.54 | 12.54 | 27 | -0.14(-1.12%) |
Jul 22, 2020 | 12.82 | 12.82 | 12.68 | 12.68 | 111 | -0.05(-0.36%) |
Jul 21, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.07(-0.54%) |
Jul 20, 2020 | 12.69 | 12.79 | 12.69 | 12.79 | 573 | +0.30(+2.41%) |
Jul 17, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 109 | +0.09(+0.70%) |
Jul 16, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 54 | -0.25(-1.98%) |
Jul 15, 2020 | 12.66 | 12.66 | 12.66 | 12.66 | 2 | -0.03(-0.25%) |
Jul 14, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.07(-0.57%) |
Jul 13, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 174 | +0.21(+1.67%) |
Jul 10, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 109 | -0.13(-1.05%) |
Jul 09, 2020 | 12.68 | 12.68 | 12.68 | 12.68 | 43 | +0.09(+0.72%) |
Jul 08, 2020 | 12.59 | 12.59 | 12.59 | 12.59 | 105 | +0.14(+1.10%) |
Jul 07, 2020 | 12.58 | 12.58 | 12.46 | 12.46 | 243 | -0.02(-0.15%) |
Jul 06, 2020 | 12.60 | 12.60 | 12.32 | 12.47 | 558 | +0.84(+7.25%) |
Jul 02, 2020 | 11.63 | 11.63 | 11.63 | 11.63 | 109 | +0.24(+2.08%) |