Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.79	12.92	12.68	12.77	664,863	+0.35(+2.82%)
Sep 29, 2015	12.37	12.47	12.27	12.42	444,789	+0.02(+0.16%)
Sep 28, 2015	12.54	12.54	12.35	12.40	339,248	-0.25(-1.98%)
Sep 25, 2015	12.84	12.87	12.60	12.65	421,159	-0.09(-0.71%)
Sep 24, 2015	12.61	12.76	12.56	12.74	421,880	+0.02(+0.16%)
Sep 23, 2015	12.79	12.83	12.71	12.72	411,420	-0.22(-1.70%)
Sep 22, 2015	12.97	13.02	12.92	12.94	570,447	-0.04(-0.31%)
Sep 21, 2015	13.04	13.08	12.89	12.98	635,637	+0.03(+0.23%)
Sep 18, 2015	13.06	13.15	12.92	12.95	432,631	-0.34(-2.56%)
Sep 17, 2015	13.18	13.55	13.15	13.29	503,144	-0.41(-2.99%)
Sep 16, 2015	13.52	13.78	13.52	13.70	863,133	+0.39(+2.93%)
Sep 15, 2015	13.23	13.36	13.15	13.31	455,004	-0.08(-0.60%)
Sep 14, 2015	13.39	13.44	13.32	13.39	256,183	-0.05(-0.37%)
Sep 11, 2015	13.32	13.50	13.30	13.44	256,104	+0.13(+0.98%)
Sep 10, 2015	13.26	13.45	13.20	13.31	383,015	+0.06(+0.45%)
Sep 09, 2015	13.45	13.54	13.22	13.25	512,000	-0.06(-0.45%)
Sep 08, 2015	13.25	13.38	13.19	13.31	484,477	+0.78(+6.23%)
Sep 04, 2015	12.69	12.53	12.53	12.53	458,500	-0.45(-3.47%)
Sep 03, 2015	12.92	13.17	12.92	12.98	397,109	+0.15(+1.17%)
Sep 02, 2015	12.84	12.89	12.67	12.83	534,116	+0.12(+0.94%)
Sep 01, 2015	12.84	12.96	12.67	12.71	759,271	-0.38(-2.90%)
Aug 31, 2015	13.09	13.20	12.96	13.09	533,479	-0.33(-2.46%)
Aug 28, 2015	13.46	13.57	13.34	13.42	509,856	-0.32(-2.33%)
Aug 27, 2015	13.47	13.81	13.46	13.74	519,830	+0.50(+3.78%)
Aug 26, 2015	13.22	13.27	12.83	13.24	628,763	-0.02(-0.15%)
Aug 25, 2015	13.79	13.81	13.25	13.26	1,179,872	-0.03(-0.23%)
Aug 24, 2015	13.00	13.82	12.90	13.29	1,455,599	-0.71(-5.07%)
Aug 21, 2015	13.70	14.44	13.70	14.00	1,461,928	+0.62(+4.63%)
Aug 20, 2015	13.48	13.58	13.37	13.38	643,968	+0.13(+0.98%)
Aug 19, 2015	13.32	13.38	13.12	13.25	575,046	-0.18(-1.34%)
Aug 18, 2015	13.48	13.51	13.41	13.43	425,016	-0.06(-0.44%)
Aug 17, 2015	13.37	13.50	13.34	13.49	224,415	-0.03(-0.22%)
Aug 14, 2015	13.45	13.54	13.45	13.52	290,758	+0.05(+0.37%)
Aug 13, 2015	13.54	13.59	13.46	13.47	584,892	-0.32(-2.32%)
Aug 12, 2015	13.81	13.81	13.60	13.79	658,690	-0.46(-3.23%)
Aug 11, 2015	14.18	14.28	14.13	14.25	505,481	-0.11(-0.77%)
Aug 10, 2015	14.23	14.40	14.19	14.36	385,759	+0.61(+4.44%)
Aug 07, 2015	13.80	13.85	13.71	13.75	309,173	+0.05(+0.36%)
Aug 06, 2015	13.72	13.75	13.65	13.70	406,630	-0.07(-0.51%)
Aug 05, 2015	13.83	13.88	13.73	13.77	366,576	+0.06(+0.44%)
Aug 04, 2015	13.79	13.83	13.66	13.71	308,082	-0.09(-0.65%)
Aug 03, 2015	13.92	13.94	13.73	13.80	664,147	-0.29(-2.06%)
Jul 31, 2015	14.20	14.25	14.02	14.09	682,686	+0.18(+1.29%)
Jul 30, 2015	13.85	13.96	13.83	13.91	367,211	-0.01(-0.07%)
Jul 29, 2015	13.83	14.06	13.80	13.92	1,098,668	+0.06(+0.43%)
Jul 28, 2015	13.73	13.91	13.71	13.86	594,466	+0.19(+1.39%)
Jul 27, 2015	13.68	13.80	13.55	13.67	864,792	-0.63(-4.41%)
Jul 24, 2015	14.50	14.50	14.27	14.30	315,248	-0.24(-1.65%)
Jul 23, 2015	14.70	14.70	14.49	14.54	479,784	-0.16(-1.09%)
Jul 22, 2015	14.72	14.76	14.66	14.70	315,848	-0.17(-1.14%)
Jul 21, 2015	14.97	15.01	14.84	14.87	600,438	+0.56(+3.91%)
Jul 20, 2015	14.20	14.47	14.06	14.31	724,998	-0.05(-0.35%)
Jul 17, 2015	14.37	14.45	14.26	14.36	616,798	+0.18(+1.27%)
Jul 16, 2015	14.06	14.21	14.01	14.18	770,027	-0.01(-0.07%)
Jul 15, 2015	14.24	14.30	14.14	14.19	537,868	-0.24(-1.66%)
Jul 14, 2015	14.53	14.53	14.37	14.43	914,581	-0.29(-1.97%)
Jul 13, 2015	14.85	14.88	14.67	14.72	630,381	+0.16(+1.10%)
Jul 10, 2015	14.54	14.60	14.41	14.56	718,843	+0.68(+4.90%)
Jul 09, 2015	13.92	14.16	13.88	13.88	1,285,178	+0.85(+6.52%)
Jul 08, 2015	13.29	13.37	13.00	13.03	2,215,380	-1.33(-9.26%)
Jul 07, 2015	14.30	14.40	13.84	14.36	1,085,835	-0.30(-2.05%)
Jul 06, 2015	14.72	14.78	14.58	14.66	464,653	-0.98(-6.27%)
Jul 02, 2015	15.64	15.64	15.64	15.64	350,700	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.