Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.79 12.92 12.68 12.77 664,863 +0.35(+2.82%)
Sep 29, 2015 12.37 12.47 12.27 12.42 444,789 +0.02(+0.16%)
Sep 28, 2015 12.54 12.54 12.35 12.40 339,248 -0.25(-1.98%)
Sep 25, 2015 12.84 12.87 12.60 12.65 421,159 -0.09(-0.71%)
Sep 24, 2015 12.61 12.76 12.56 12.74 421,880 +0.02(+0.16%)
Sep 23, 2015 12.79 12.83 12.71 12.72 411,420 -0.22(-1.70%)
Sep 22, 2015 12.97 13.02 12.92 12.94 570,447 -0.04(-0.31%)
Sep 21, 2015 13.04 13.08 12.89 12.98 635,637 +0.03(+0.23%)
Sep 18, 2015 13.06 13.15 12.92 12.95 432,631 -0.34(-2.56%)
Sep 17, 2015 13.18 13.55 13.15 13.29 503,144 -0.41(-2.99%)
Sep 16, 2015 13.52 13.78 13.52 13.70 863,133 +0.39(+2.93%)
Sep 15, 2015 13.23 13.36 13.15 13.31 455,004 -0.08(-0.60%)
Sep 14, 2015 13.39 13.44 13.32 13.39 256,183 -0.05(-0.37%)
Sep 11, 2015 13.32 13.50 13.30 13.44 256,104 +0.13(+0.98%)
Sep 10, 2015 13.26 13.45 13.20 13.31 383,015 +0.06(+0.45%)
Sep 09, 2015 13.45 13.54 13.22 13.25 512,000 -0.06(-0.45%)
Sep 08, 2015 13.25 13.38 13.19 13.31 484,477 +0.78(+6.23%)
Sep 04, 2015 12.69 12.53 12.53 12.53 458,500 -0.45(-3.47%)
Sep 03, 2015 12.92 13.17 12.92 12.98 397,109 +0.15(+1.17%)
Sep 02, 2015 12.84 12.89 12.67 12.83 534,116 +0.12(+0.94%)
Sep 01, 2015 12.84 12.96 12.67 12.71 759,271 -0.38(-2.90%)
Aug 31, 2015 13.09 13.20 12.96 13.09 533,479 -0.33(-2.46%)
Aug 28, 2015 13.46 13.57 13.34 13.42 509,856 -0.32(-2.33%)
Aug 27, 2015 13.47 13.81 13.46 13.74 519,830 +0.50(+3.78%)
Aug 26, 2015 13.22 13.27 12.83 13.24 628,763 -0.02(-0.15%)
Aug 25, 2015 13.79 13.81 13.25 13.26 1,179,872 -0.03(-0.23%)
Aug 24, 2015 13.00 13.82 12.90 13.29 1,455,599 -0.71(-5.07%)
Aug 21, 2015 13.70 14.44 13.70 14.00 1,461,928 +0.62(+4.63%)
Aug 20, 2015 13.48 13.58 13.37 13.38 643,968 +0.13(+0.98%)
Aug 19, 2015 13.32 13.38 13.12 13.25 575,046 -0.18(-1.34%)
Aug 18, 2015 13.48 13.51 13.41 13.43 425,016 -0.06(-0.44%)
Aug 17, 2015 13.37 13.50 13.34 13.49 224,415 -0.03(-0.22%)
Aug 14, 2015 13.45 13.54 13.45 13.52 290,758 +0.05(+0.37%)
Aug 13, 2015 13.54 13.59 13.46 13.47 584,892 -0.32(-2.32%)
Aug 12, 2015 13.81 13.81 13.60 13.79 658,690 -0.46(-3.23%)
Aug 11, 2015 14.18 14.28 14.13 14.25 505,481 -0.11(-0.77%)
Aug 10, 2015 14.23 14.40 14.19 14.36 385,759 +0.61(+4.44%)
Aug 07, 2015 13.80 13.85 13.71 13.75 309,173 +0.05(+0.36%)
Aug 06, 2015 13.72 13.75 13.65 13.70 406,630 -0.07(-0.51%)
Aug 05, 2015 13.83 13.88 13.73 13.77 366,576 +0.06(+0.44%)
Aug 04, 2015 13.79 13.83 13.66 13.71 308,082 -0.09(-0.65%)
Aug 03, 2015 13.92 13.94 13.73 13.80 664,147 -0.29(-2.06%)
Jul 31, 2015 14.20 14.25 14.02 14.09 682,686 +0.18(+1.29%)
Jul 30, 2015 13.85 13.96 13.83 13.91 367,211 -0.01(-0.07%)
Jul 29, 2015 13.83 14.06 13.80 13.92 1,098,668 +0.06(+0.43%)
Jul 28, 2015 13.73 13.91 13.71 13.86 594,466 +0.19(+1.39%)
Jul 27, 2015 13.68 13.80 13.55 13.67 864,792 -0.63(-4.41%)
Jul 24, 2015 14.50 14.50 14.27 14.30 315,248 -0.24(-1.65%)
Jul 23, 2015 14.70 14.70 14.49 14.54 479,784 -0.16(-1.09%)
Jul 22, 2015 14.72 14.76 14.66 14.70 315,848 -0.17(-1.14%)
Jul 21, 2015 14.97 15.01 14.84 14.87 600,438 +0.56(+3.91%)
Jul 20, 2015 14.20 14.47 14.06 14.31 724,998 -0.05(-0.35%)
Jul 17, 2015 14.37 14.45 14.26 14.36 616,798 +0.18(+1.27%)
Jul 16, 2015 14.06 14.21 14.01 14.18 770,027 -0.01(-0.07%)
Jul 15, 2015 14.24 14.30 14.14 14.19 537,868 -0.24(-1.66%)
Jul 14, 2015 14.53 14.53 14.37 14.43 914,581 -0.29(-1.97%)
Jul 13, 2015 14.85 14.88 14.67 14.72 630,381 +0.16(+1.10%)
Jul 10, 2015 14.54 14.60 14.41 14.56 718,843 +0.68(+4.90%)
Jul 09, 2015 13.92 14.16 13.88 13.88 1,285,178 +0.85(+6.52%)
Jul 08, 2015 13.29 13.37 13.00 13.03 2,215,380 -1.33(-9.26%)
Jul 07, 2015 14.30 14.40 13.84 14.36 1,085,835 -0.30(-2.05%)
Jul 06, 2015 14.72 14.78 14.58 14.66 464,653 -0.98(-6.27%)
Jul 02, 2015 15.64 15.64 15.64 15.64 350,700 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.