Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1310 | 1339 | 1303 | 1311 | 0 | -26.40(-1.97%) |
Sep 29, 2010 | 1313 | 1346 | 1326 | 1337 | 0 | -2.69(-0.20%) |
Sep 28, 2010 | 1315 | 1345 | 1315 | 1340 | 0 | +6.99(+0.52%) |
Sep 27, 2010 | 1325 | 1347 | 1330 | 1333 | 0 | -13.03(-0.97%) |
Sep 24, 2010 | 1303 | 1348 | 1320 | 1346 | 0 | +35.96(+2.75%) |
Sep 23, 2010 | 1289 | 1328 | 1304 | 1310 | 0 | -20.92(-1.57%) |
Sep 22, 2010 | 1312 | 1344 | 1324 | 1331 | 0 | -1.73(-0.13%) |
Sep 21, 2010 | 1312 | 1346 | 1325 | 1333 | 0 | -2.50(-0.19%) |
Sep 20, 2010 | 1297 | 1339 | 1312 | 1335 | 0 | +18.45(+1.40%) |
Sep 17, 2010 | 1297 | 1325 | 1300 | 1317 | 0 | +7.25(+0.55%) |
Sep 15, 2010 | 1279 | 1317 | 1290 | 1309 | 0 | +4.92(+0.38%) |
Sep 14, 2010 | 1285 | 1314 | 1298 | 1304 | 0 | -3.17(-0.24%) |
Sep 13, 2010 | 1285 | 1315 | 1296 | 1308 | 0 | +13.21(+1.02%) |
Sep 10, 2010 | 1269 | 1300 | 1281 | 1294 | 0 | +8.88(+0.69%) |
Sep 09, 2010 | 1272 | 1297 | 1279 | 1286 | 0 | +10.30(+0.81%) |
Sep 08, 2010 | 1237 | 1285 | 1255 | 1275 | 0 | +15.65(+1.24%) |
Sep 07, 2010 | 1237 | 1269 | 1248 | 1260 | 0 | -4.02(-0.32%) |
Sep 03, 2010 | 1264 | 1264 | 1264 | 0 | +18.63(+1.50%) | |
Sep 02, 2010 | 1220 | 1248 | 1229 | 1245 | 0 | +7.82(+0.63%) |
Sep 01, 2010 | 1191 | 1242 | 1205 | 1237 | 0 | +44.40(+3.72%) |
Aug 31, 2010 | 1171 | 1206 | 1184 | 1193 | 0 | -13.99(-1.16%) |
Aug 30, 2010 | 1194 | 1219 | 1201 | 1207 | 0 | -2.38(-0.20%) |
Aug 27, 2010 | 1187 | 1221 | 1191 | 1209 | 0 | +2.86(+0.24%) |
Aug 26, 2010 | 1190 | 1220 | 1194 | 1206 | 0 | +0.73(+0.06%) |
Aug 25, 2010 | 1176 | 1213 | 1183 | 1206 | 0 | +0.37(+0.03%) |
Aug 24, 2010 | 1186 | 1219 | 1195 | 1205 | 0 | -21.52(-1.75%) |
Aug 23, 2010 | 1225 | 1254 | 1224 | 1227 | 0 | -10.15(-0.82%) |
Aug 20, 2010 | 1218 | 1247 | 1224 | 1237 | 0 | -12.20(-0.98%) |
Aug 19, 2010 | 1250 | 1277 | 1237 | 1249 | 0 | -31.28(-2.44%) |
Aug 18, 2010 | 1257 | 1287 | 1266 | 1280 | 0 | +0.65(+0.05%) |
Aug 17, 2010 | 1258 | 1292 | 1268 | 1280 | 0 | +11.81(+0.93%) |
Aug 16, 2010 | 1239 | 1274 | 1247 | 1268 | 0 | +1.70(+0.13%) |
Aug 13, 2010 | 1244 | 1275 | 1261 | 1266 | 0 | -3.81(-0.30%) |
Aug 12, 2010 | 1244 | 1282 | 1260 | 1270 | 0 | -11.29(-0.88%) |
Aug 11, 2010 | 1283 | 1307 | 1271 | 1281 | 0 | -40.06(-3.03%) |
Aug 10, 2010 | 1301 | 1334 | 1304 | 1321 | 0 | -14.15(-1.06%) |
Aug 09, 2010 | 1315 | 1341 | 1328 | 1336 | 0 | +1.29(+0.10%) |
Aug 06, 2010 | 1312 | 1339 | 1309 | 1334 | 0 | -6.49(-0.48%) |
Aug 05, 2010 | 1312 | 1343 | 1323 | 1341 | 0 | +5.73(+0.43%) |
Aug 04, 2010 | 1305 | 1338 | 1324 | 1335 | 0 | +7.64(+0.58%) |
Aug 03, 2010 | 1305 | 1337 | 1321 | 1327 | 0 | -1.81(-0.14%) |
Aug 02, 2010 | 1299 | 1335 | 1316 | 1329 | 0 | +26.18(+2.01%) |
Jul 30, 2010 | 1282 | 1313 | 1285 | 1303 | 0 | -4.19(-0.32%) |
Jul 29, 2010 | 1288 | 1319 | 1293 | 1307 | 0 | -0.20(-0.02%) |
Jul 28, 2010 | 1286 | 1312 | 1295 | 1307 | 0 | +0.39(+0.03%) |
Jul 27, 2010 | 1287 | 1329 | 1300 | 1307 | 0 | -4.54(-0.35%) |
Jul 26, 2010 | 1273 | 1314 | 1283 | 1312 | 0 | +24.41(+1.90%) |
Jul 23, 2010 | 1235 | 1294 | 1246 | 1287 | 0 | +30.01(+2.39%) |
Jul 22, 2010 | 1227 | 1267 | 1238 | 1257 | 0 | +31.81(+2.60%) |
Jul 21, 2010 | 1220 | 1250 | 1212 | 1225 | 0 | -6.89(-0.56%) |
Jul 20, 2010 | 1209 | 1236 | 1192 | 1232 | 0 | +21.00(+1.73%) |
Jul 19, 2010 | 1189 | 1220 | 1199 | 1211 | 0 | +4.07(+0.34%) |
Jul 16, 2010 | 1185 | 1243 | 1203 | 1207 | 0 | -30.90(-2.50%) |
Jul 15, 2010 | 1224 | 1255 | 1225 | 1238 | 0 | -9.72(-0.78%) |
Jul 14, 2010 | 1227 | 1256 | 1237 | 1248 | 0 | -0.94(-0.08%) |
Jul 13, 2010 | 1227 | 1260 | 1241 | 1249 | 0 | +19.09(+1.55%) |
Jul 12, 2010 | 1208 | 1236 | 1218 | 1230 | 0 | -2.97(-0.24%) |
Jul 09, 2010 | 1209 | 1238 | 1216 | 1233 | 0 | +10.96(+0.90%) |
Jul 08, 2010 | 1200 | 1237 | 1203 | 1222 | 0 | +14.60(+1.21%) |
Jul 07, 2010 | 1144 | 1209 | 1162 | 1207 | 0 | +44.83(+3.86%) |
Jul 06, 2010 | 1151 | 1184 | 1150 | 1162 | 0 | +7.24(+0.63%) |
Jul 02, 2010 | 1134 | 1177 | 1146 | 1155 | 0 | -13.82(-1.18%) |