Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1150 | 1181 | 1129 | 1169 | 0 | +60.85(+5.49%) |
Sep 29, 2008 | 1191 | 1217 | 1081 | 1109 | 0 | -98.46(-8.16%) |
Sep 26, 2008 | 1170 | 1219 | 1159 | 1207 | 0 | +17.26(+1.45%) |
Sep 25, 2008 | 1174 | 1211 | 1163 | 1190 | 0 | +21.37(+1.83%) |
Sep 24, 2008 | 1158 | 1188 | 1141 | 1168 | 0 | +16.54(+1.44%) |
Sep 23, 2008 | 1163 | 1189 | 1142 | 1152 | 0 | -32.42(-2.74%) |
Sep 22, 2008 | 1225 | 1239 | 1179 | 1184 | 0 | -48.45(-3.93%) |
Sep 19, 2008 | 1261 | 1282 | 989.44 | 1233 | 0 | +17.31(+1.42%) |
Sep 18, 2008 | 1218 | 1252 | 1145 | 1215 | 0 | +10.57(+0.88%) |
Sep 17, 2008 | 1252 | 1272 | 1198 | 1205 | 0 | -71.89(-5.63%) |
Sep 16, 2008 | 1226 | 1294 | 1213 | 1277 | 0 | +41.20(+3.33%) |
Sep 15, 2008 | 1238 | 1267 | 1220 | 1236 | 0 | -19.40(-1.55%) |
Sep 12, 2008 | 1259 | 1272 | 1238 | 1255 | 0 | -6.35(-0.50%) |
Sep 11, 2008 | 1222 | 1266 | 1213 | 1261 | 0 | +26.30(+2.13%) |
Sep 10, 2008 | 1223 | 1249 | 1208 | 1235 | 0 | +18.89(+1.55%) |
Sep 09, 2008 | 1222 | 1246 | 1205 | 1216 | 0 | -5.33(-0.44%) |
Sep 08, 2008 | 1239 | 1251 | 1206 | 1221 | 0 | -7.12(-0.58%) |
Sep 05, 2008 | 1235 | 1250 | 1202 | 1229 | 0 | -13.93(-1.12%) |
Sep 04, 2008 | 1274 | 1284 | 1238 | 1243 | 0 | -39.66(-3.09%) |
Sep 03, 2008 | 1273 | 1292 | 1256 | 1282 | 0 | +13.28(+1.05%) |
Sep 02, 2008 | 1292 | 1310 | 1260 | 1269 | 0 | -16.96(-1.32%) |
Sep 01, 2008 | 1295 | 1308 | 1277 | 1286 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1295 | 1308 | 1277 | 1286 | 0 | -13.95(-1.07%) |
Aug 28, 2008 | 1289 | 1306 | 1279 | 1300 | 0 | +6.01(+0.46%) |
Aug 27, 2008 | 1304 | 1311 | 1274 | 1294 | 0 | -11.20(-0.86%) |
Aug 26, 2008 | 1303 | 1324 | 1290 | 1305 | 0 | +1.46(+0.11%) |
Aug 25, 2008 | 1315 | 1326 | 1289 | 1304 | 0 | -15.34(-1.16%) |
Aug 22, 2008 | 1316 | 1331 | 1303 | 1319 | 0 | +8.96(+0.68%) |
Aug 21, 2008 | 1311 | 1323 | 1290 | 1310 | 0 | -10.55(-0.80%) |
Aug 20, 2008 | 1329 | 1342 | 1306 | 1320 | 0 | -4.87(-0.37%) |
Aug 19, 2008 | 1332 | 1349 | 1314 | 1325 | 0 | -20.32(-1.51%) |
Aug 18, 2008 | 1364 | 1373 | 1332 | 1346 | 0 | -14.75(-1.08%) |
Aug 15, 2008 | 1367 | 1381 | 1344 | 1360 | 0 | -1.52(-0.11%) |
Aug 14, 2008 | 1340 | 1372 | 1328 | 1362 | 0 | +19.39(+1.44%) |
Aug 13, 2008 | 1337 | 1357 | 1322 | 1343 | 0 | -0.40(-0.03%) |
Aug 12, 2008 | 1339 | 1354 | 1323 | 1343 | 0 | +3.75(+0.28%) |
Aug 11, 2008 | 1329 | 1347 | 1316 | 1339 | 0 | +7.22(+0.54%) |
Aug 08, 2008 | 1305 | 1340 | 1298 | 1332 | 0 | +32.73(+2.52%) |
Aug 07, 2008 | 1335 | 1352 | 1294 | 1299 | 0 | -37.83(-2.83%) |
Aug 06, 2008 | 1319 | 1351 | 1308 | 1337 | 0 | +7.21(+0.54%) |
Aug 05, 2008 | 1320 | 1340 | 1303 | 1330 | 0 | +20.52(+1.57%) |
Aug 04, 2008 | 1317 | 1330 | 1291 | 1309 | 0 | -3.29(-0.25%) |
Aug 01, 2008 | 1321 | 1341 | 1295 | 1313 | 0 | -33.34(-2.48%) |
Jul 31, 2008 | 1335 | 1376 | 1322 | 1346 | 0 | +13.91(+1.04%) |
Jul 30, 2008 | 1334 | 1351 | 1307 | 1332 | 0 | -0.08(-0.01%) |
Jul 29, 2008 | 1323 | 1350 | 1311 | 1332 | 0 | +20.59(+1.57%) |
Jul 28, 2008 | 1331 | 1349 | 1298 | 1312 | 0 | +18.03(+1.39%) |
Jul 25, 2008 | 1284 | 1304 | 1270 | 1294 | 0 | +14.44(+1.13%) |
Jul 24, 2008 | 1270 | 1299 | 1255 | 1279 | 0 | +2.64(+0.21%) |
Jul 23, 2008 | 1279 | 1299 | 1252 | 1276 | 0 | +0.31(+0.02%) |
Jul 22, 2008 | 1250 | 1285 | 1240 | 1276 | 0 | +31.41(+2.52%) |
Jul 21, 2008 | 1246 | 1271 | 1234 | 1245 | 0 | +13.66(+1.11%) |
Jul 18, 2008 | 1242 | 1257 | 1216 | 1231 | 0 | -31.63(-2.50%) |
Jul 17, 2008 | 1261 | 1278 | 1242 | 1263 | 0 | +8.76(+0.70%) |
Jul 16, 2008 | 1252 | 1273 | 1235 | 1254 | 0 | +1.06(+0.08%) |
Jul 15, 2008 | 1218 | 1267 | 1212 | 1253 | 0 | +31.40(+2.57%) |
Jul 14, 2008 | 1235 | 1246 | 1210 | 1221 | 0 | -4.00(-0.33%) |
Jul 11, 2008 | 1226 | 1246 | 1206 | 1225 | 0 | -8.95(-0.73%) |
Jul 10, 2008 | 1223 | 1248 | 1212 | 1234 | 0 | +16.00(+1.31%) |
Jul 09, 2008 | 1223 | 1251 | 1207 | 1218 | 0 | -6.30(-0.51%) |
Jul 08, 2008 | 1183 | 1230 | 1176 | 1225 | 0 | +38.98(+3.29%) |
Jul 07, 2008 | 1187 | 1207 | 1169 | 1186 | 0 | -0.06(-0.01%) |
Jul 04, 2008 | 1185 | 1207 | 1169 | 1186 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1185 | 1207 | 1169 | 1186 | 0 | +4.41(+0.37%) |
Jul 02, 2008 | 1190 | 1204 | 1166 | 1181 | 0 | -5.55(-0.47%) |