Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1107 | 1128 | 1097 | 1105 | 0 | -17.28(-1.54%) |
Sep 29, 2011 | 1135 | 1144 | 1097 | 1122 | 0 | +3.94(+0.35%) |
Sep 28, 2011 | 1149 | 1160 | 1116 | 1118 | 0 | -25.18(-2.20%) |
Sep 27, 2011 | 1145 | 1163 | 1130 | 1143 | 0 | +15.70(+1.39%) |
Sep 26, 2011 | 1122 | 1139 | 1099 | 1128 | 0 | +11.73(+1.05%) |
Sep 23, 2011 | 1107 | 1127 | 1092 | 1116 | 0 | +3.02(+0.27%) |
Sep 22, 2011 | 1110 | 1131 | 1089 | 1113 | 0 | -25.58(-2.25%) |
Sep 21, 2011 | 1166 | 1184 | 1132 | 1139 | 0 | -29.20(-2.50%) |
Sep 20, 2011 | 1156 | 1187 | 1143 | 1168 | 0 | +17.32(+1.51%) |
Sep 19, 2011 | 1144 | 1163 | 1132 | 1150 | 0 | -7.02(-0.61%) |
Sep 16, 2011 | 1157 | 1171 | 1139 | 1157 | 0 | +5.33(+0.46%) |
Sep 15, 2011 | 1152 | 1162 | 1134 | 1152 | 0 | +10.37(+0.91%) |
Sep 14, 2011 | 1131 | 1157 | 1116 | 1142 | 0 | +15.83(+1.41%) |
Sep 13, 2011 | 1115 | 1133 | 1104 | 1126 | 0 | +14.79(+1.33%) |
Sep 12, 2011 | 1090 | 1119 | 1084 | 1111 | 0 | +4.24(+0.38%) |
Sep 09, 2011 | 1120 | 1138 | 1097 | 1107 | 0 | -31.99(-2.81%) |
Sep 08, 2011 | 1136 | 1156 | 1126 | 1139 | 0 | -6.06(-0.53%) |
Sep 07, 2011 | 1128 | 1148 | 1119 | 1145 | 0 | +27.36(+2.45%) |
Sep 06, 2011 | 1079 | 1122 | 1076 | 1118 | 0 | +6.84(+0.62%) |
Sep 02, 2011 | 1111 | 1111 | 1111 | 0 | -20.46(-1.81%) | |
Sep 01, 2011 | 1146 | 1157 | 1125 | 1131 | 0 | -12.86(-1.12%) |
Aug 31, 2011 | 1146 | 1160 | 1132 | 1144 | 0 | +1.16(+0.10%) |
Aug 30, 2011 | 1125 | 1151 | 1118 | 1143 | 0 | +10.83(+0.96%) |
Aug 29, 2011 | 1113 | 1138 | 1104 | 1132 | 0 | +28.45(+2.58%) |
Aug 26, 2011 | 1075 | 1108 | 1060 | 1104 | 0 | +20.95(+1.94%) |
Aug 25, 2011 | 1103 | 1111 | 1074 | 1083 | 0 | -18.48(-1.68%) |
Aug 24, 2011 | 1075 | 1110 | 1075 | 1101 | 0 | +5.68(+0.52%) |
Aug 23, 2011 | 1060 | 1098 | 1051 | 1095 | 0 | +36.10(+3.41%) |
Aug 22, 2011 | 1076 | 1086 | 1052 | 1059 | 0 | +0.02(+0.00%) |
Aug 19, 2011 | 1039 | 1079 | 1035 | 1059 | 0 | +4.61(+0.44%) |
Aug 18, 2011 | 1062 | 1078 | 1039 | 1055 | 0 | -75.06(-6.64%) |
Aug 17, 2011 | 1027 | 1148 | 1117 | 1130 | 0 | -2.97(-0.26%) |
Aug 16, 2011 | 1018 | 1146 | 1113 | 1133 | 0 | +0.87(+0.08%) |
Aug 15, 2011 | 1111 | 1138 | 1100 | 1132 | 0 | +27.41(+2.48%) |
Aug 12, 2011 | 986.46 | 1118 | 1081 | 1104 | 0 | +15.06(+1.38%) |
Aug 11, 2011 | 950.23 | 1102 | 1048 | 1089 | 0 | +35.19(+3.34%) |
Aug 10, 2011 | 982.38 | 1102 | 1048 | 1054 | 0 | -53.72(-4.85%) |
Aug 09, 2011 | 1098 | 1114 | 1048 | 1108 | 0 | +36.24(+3.38%) |
Aug 08, 2011 | 995.28 | 1124 | 1060 | 1072 | 0 | -53.39(-4.75%) |
Aug 05, 2011 | 1024 | 1151 | 1096 | 1125 | 0 | +1.34(+0.12%) |
Aug 04, 2011 | 1060 | 1177 | 1121 | 1124 | 0 | -77.75(-6.47%) |
Aug 03, 2011 | 1099 | 1215 | 1166 | 1202 | 0 | -2.67(-0.22%) |
Aug 02, 2011 | 1115 | 1243 | 1201 | 1204 | 0 | -25.38(-2.06%) |
Aug 01, 2011 | 1152 | 1267 | 1216 | 1230 | 0 | -15.99(-1.28%) |
Jul 29, 2011 | 1136 | 1261 | 1221 | 1246 | 0 | +3.05(+0.25%) |
Jul 28, 2011 | 1135 | 1269 | 1232 | 1243 | 0 | -1.21(-0.10%) |
Jul 27, 2011 | 1135 | 1273 | 1231 | 1244 | 0 | -23.24(-1.83%) |
Jul 26, 2011 | 1168 | 1285 | 1259 | 1267 | 0 | -11.20(-0.88%) |
Jul 25, 2011 | 1167 | 1296 | 1274 | 1278 | 0 | -16.15(-1.25%) |
Jul 22, 2011 | 1186 | 1302 | 1285 | 1294 | 0 | +1.22(+0.09%) |
Jul 21, 2011 | 1282 | 1303 | 1276 | 1293 | 0 | +16.61(+1.30%) |
Jul 20, 2011 | 1179 | 1292 | 1269 | 1276 | 0 | -8.83(-0.69%) |
Jul 19, 2011 | 1162 | 1291 | 1264 | 1285 | 0 | +21.83(+1.73%) |
Jul 18, 2011 | 1153 | 1280 | 1250 | 1263 | 0 | -14.82(-1.16%) |
Jul 15, 2011 | 1174 | 1289 | 1266 | 1278 | 0 | -3.81(-0.30%) |
Jul 14, 2011 | 1177 | 1305 | 1275 | 1282 | 0 | -11.35(-0.88%) |
Jul 13, 2011 | 1189 | 1309 | 1283 | 1293 | 0 | +3.14(+0.24%) |
Jul 12, 2011 | 1184 | 1305 | 1283 | 1290 | 0 | -1.67(-0.13%) |
Jul 11, 2011 | 1197 | 1313 | 1285 | 1292 | 0 | -24.03(-1.83%) |
Jul 08, 2011 | 1205 | 1326 | 1303 | 1316 | 0 | -1.38(-0.10%) |
Jul 07, 2011 | 1212 | 1328 | 1304 | 1317 | 0 | +6.67(+0.51%) |
Jul 06, 2011 | 1197 | 1319 | 1298 | 1311 | 0 | +4.73(+0.36%) |
Jul 05, 2011 | 1203 | 1317 | 1295 | 1306 | 0 | -2.36(-0.18%) |