Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1364 | 1376 | 1341 | 1342 | 0 | -20.51(-1.50%) |
Sep 29, 2014 | 1344 | 1371 | 1334 | 1363 | 0 | +8.10(+0.60%) |
Sep 26, 2014 | 1349 | 1369 | 1341 | 1355 | 0 | +4.32(+0.32%) |
Sep 25, 2014 | 1372 | 1381 | 1339 | 1351 | 0 | -16.84(-1.23%) |
Sep 19, 2014 | 1386 | 1391 | 1354 | 1367 | 0 | -12.92(-0.94%) |
Sep 18, 2014 | 1374 | 1389 | 1365 | 1380 | 0 | +9.02(+0.66%) |
Sep 17, 2014 | 1374 | 1384 | 1362 | 1371 | 0 | -2.43(-0.18%) |
Sep 16, 2014 | 1373 | 1383 | 1363 | 1374 | 0 | -2.54(-0.18%) |
Sep 15, 2014 | 1392 | 1400 | 1365 | 1376 | 0 | -14.44(-1.04%) |
Sep 12, 2014 | 1399 | 1406 | 1377 | 1391 | 0 | -7.35(-0.53%) |
Sep 11, 2014 | 1396 | 1406 | 1384 | 1398 | 0 | +5.50(+0.39%) |
Sep 10, 2014 | 1375 | 1399 | 1369 | 1393 | 0 | +16.88(+1.23%) |
Sep 09, 2014 | 1383 | 1399 | 1369 | 1376 | 0 | -14.86(-1.07%) |
Sep 08, 2014 | 1375 | 1402 | 1371 | 1391 | 0 | +13.66(+0.99%) |
Sep 05, 2014 | 1365 | 1385 | 1361 | 1377 | 0 | +3.78(+0.28%) |
Sep 04, 2014 | 1385 | 1394 | 1369 | 1373 | 0 | -13.35(-0.96%) |
Sep 03, 2014 | 1392 | 1401 | 1379 | 1386 | 0 | -5.12(-0.37%) |
Sep 02, 2014 | 1390 | 1406 | 1381 | 1392 | 0 | -1.88(-0.13%) |
Aug 29, 2014 | 1393 | 1393 | 1393 | 0 | +17.92(+1.30%) | |
Aug 28, 2014 | 1376 | 1392 | 1367 | 1376 | 0 | -6.49(-0.47%) |
Aug 27, 2014 | 1375 | 1393 | 1369 | 1382 | 0 | +3.84(+0.28%) |
Aug 26, 2014 | 1377 | 1389 | 1368 | 1378 | 0 | +1.99(+0.14%) |
Aug 25, 2014 | 1379 | 1389 | 1359 | 1376 | 0 | -3.21(-0.23%) |
Aug 22, 2014 | 1378 | 1389 | 1367 | 1379 | 0 | -4.14(-0.30%) |
Aug 21, 2014 | 1375 | 1391 | 1360 | 1384 | 0 | +4.43(+0.32%) |
Aug 20, 2014 | 1377 | 1392 | 1367 | 1379 | 0 | -7.18(-0.52%) |
Aug 19, 2014 | 1384 | 1399 | 1375 | 1386 | 0 | -2.04(-0.15%) |
Aug 18, 2014 | 1381 | 1398 | 1367 | 1388 | 0 | +10.29(+0.75%) |
Aug 15, 2014 | 1381 | 1396 | 1365 | 1378 | 0 | +2.28(+0.17%) |
Aug 14, 2014 | 1367 | 1385 | 1361 | 1376 | 0 | +5.70(+0.42%) |
Aug 13, 2014 | 1345 | 1380 | 1343 | 1370 | 0 | +21.99(+1.63%) |
Aug 12, 2014 | 1335 | 1356 | 1331 | 1348 | 0 | +8.86(+0.66%) |
Aug 11, 2014 | 1344 | 1363 | 1326 | 1339 | 0 | -4.92(-0.37%) |
Aug 08, 2014 | 1336 | 1356 | 1325 | 1344 | 0 | +3.08(+0.23%) |
Aug 07, 2014 | 1353 | 1366 | 1334 | 1341 | 0 | -11.70(-0.86%) |
Aug 06, 2014 | 1339 | 1372 | 1336 | 1353 | 0 | +4.89(+0.36%) |
Aug 05, 2014 | 1337 | 1364 | 1331 | 1348 | 0 | +6.90(+0.51%) |
Aug 04, 2014 | 1316 | 1352 | 1304 | 1341 | 0 | +22.09(+1.67%) |
Aug 01, 2014 | 1324 | 1340 | 1311 | 1319 | 0 | -13.68(-1.03%) |
Jul 31, 2014 | 1317 | 1340 | 1305 | 1333 | 0 | +85.65(+6.87%) |
Jul 23, 2014 | 1245 | 1260 | 1232 | 1247 | 0 | -2.77(-0.22%) |
Jul 22, 2014 | 1240 | 1267 | 1231 | 1250 | 0 | +10.73(+0.87%) |
Jul 21, 2014 | 1236 | 1249 | 1222 | 1239 | 0 | -8.45(-0.68%) |
Jul 18, 2014 | 1216 | 1260 | 1216 | 1247 | 0 | +52.56(+4.40%) |
Jul 17, 2014 | 1202 | 1219 | 1189 | 1195 | 0 | -15.04(-1.24%) |
Jul 16, 2014 | 1202 | 1220 | 1201 | 1210 | 0 | +7.87(+0.65%) |
Jul 15, 2014 | 1215 | 1227 | 1198 | 1202 | 0 | -15.00(-1.23%) |
Jul 14, 2014 | 1214 | 1232 | 1206 | 1217 | 0 | +5.39(+0.44%) |
Jul 11, 2014 | 1191 | 1221 | 1191 | 1212 | 0 | +12.09(+1.01%) |
Jul 10, 2014 | 1179 | 1211 | 1179 | 1200 | 0 | -1.07(-0.09%) |
Jul 09, 2014 | 1198 | 1212 | 1187 | 1201 | 0 | +6.15(+0.51%) |
Jul 08, 2014 | 1190 | 1211 | 1183 | 1194 | 0 | -1.98(-0.17%) |
Jul 07, 2014 | 1203 | 1213 | 1186 | 1196 | 0 | -16.51(-1.36%) |
Jul 03, 2014 | 1213 | 1213 | 1213 | 0 | +17.12(+1.43%) | |
Jul 02, 2014 | 1179 | 1204 | 1174 | 1196 | 0 | +10.54(+0.89%) |