Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2059 | 2088 | 1998 | 2046 | 0 | +17.51(+0.86%) |
Sep 29, 2008 | 2074 | 2112 | 1972 | 2029 | 0 | -92.55(-4.36%) |
Sep 26, 2008 | 2092 | 2141 | 2077 | 2121 | 0 | -11.73(-0.55%) |
Sep 25, 2008 | 2100 | 2164 | 2083 | 2133 | 0 | +32.85(+1.56%) |
Sep 24, 2008 | 2115 | 2143 | 2084 | 2100 | 0 | -6.40(-0.30%) |
Sep 23, 2008 | 2131 | 2168 | 2077 | 2107 | 0 | -27.60(-1.29%) |
Sep 22, 2008 | 2230 | 2245 | 2108 | 2134 | 0 | -124.46(-5.51%) |
Sep 19, 2008 | 2198 | 2324 | 2141 | 2259 | 0 | +128.94(+6.05%) |
Sep 18, 2008 | 2131 | 2200 | 2031 | 2130 | 0 | +41.12(+1.97%) |
Sep 17, 2008 | 2112 | 2140 | 2049 | 2089 | 0 | -65.93(-3.06%) |
Sep 16, 2008 | 2051 | 2184 | 2026 | 2155 | 0 | +57.00(+2.72%) |
Sep 15, 2008 | 2085 | 2162 | 2055 | 2098 | 0 | -69.42(-3.20%) |
Sep 12, 2008 | 2171 | 2197 | 2124 | 2167 | 0 | -22.64(-1.03%) |
Sep 11, 2008 | 2164 | 2210 | 2120 | 2190 | 0 | -3.92(-0.18%) |
Sep 10, 2008 | 2165 | 2220 | 2114 | 2194 | 0 | +43.21(+2.01%) |
Sep 09, 2008 | 2227 | 2254 | 2141 | 2150 | 0 | -81.41(-3.65%) |
Sep 08, 2008 | 2212 | 2274 | 2182 | 2232 | 0 | +71.85(+3.33%) |
Sep 05, 2008 | 2134 | 2179 | 2082 | 2160 | 0 | +4.18(+0.19%) |
Sep 04, 2008 | 2228 | 2237 | 2137 | 2156 | 0 | -92.07(-4.10%) |
Sep 03, 2008 | 2216 | 2278 | 2199 | 2248 | 0 | +30.53(+1.38%) |
Sep 02, 2008 | 2205 | 2299 | 2188 | 2217 | 0 | +70.10(+3.26%) |
Sep 01, 2008 | 2149 | 2172 | 2115 | 2147 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 2149 | 2172 | 2115 | 2147 | 0 | -24.55(-1.13%) |
Aug 28, 2008 | 2141 | 2174 | 2109 | 2172 | 0 | +40.14(+1.88%) |
Aug 27, 2008 | 2104 | 2151 | 2090 | 2132 | 0 | +27.94(+1.33%) |
Aug 26, 2008 | 2092 | 2112 | 2060 | 2104 | 0 | +17.69(+0.85%) |
Aug 25, 2008 | 2116 | 2127 | 2049 | 2086 | 0 | -42.57(-2.00%) |
Aug 22, 2008 | 2076 | 2137 | 2052 | 2129 | 0 | +64.25(+3.11%) |
Aug 21, 2008 | 2055 | 2086 | 2020 | 2064 | 0 | -7.43(-0.36%) |
Aug 20, 2008 | 2102 | 2134 | 2046 | 2072 | 0 | -24.18(-1.15%) |
Aug 19, 2008 | 2144 | 2156 | 2022 | 2096 | 0 | -75.32(-3.47%) |
Aug 18, 2008 | 2242 | 2248 | 2148 | 2171 | 0 | -59.95(-2.69%) |
Aug 15, 2008 | 2180 | 2259 | 2148 | 2231 | 0 | +62.46(+2.88%) |
Aug 14, 2008 | 2085 | 2179 | 2070 | 2169 | 0 | +72.24(+3.45%) |
Aug 13, 2008 | 2111 | 2130 | 2038 | 2097 | 0 | -26.88(-1.27%) |
Aug 12, 2008 | 2123 | 2164 | 2089 | 2123 | 0 | -12.86(-0.60%) |
Aug 11, 2008 | 2047 | 2193 | 2020 | 2136 | 0 | +86.76(+4.23%) |
Aug 08, 2008 | 1949 | 2071 | 1917 | 2050 | 0 | +107.96(+5.56%) |
Aug 07, 2008 | 1951 | 1987 | 1885 | 1942 | 0 | -34.68(-1.75%) |
Aug 06, 2008 | 1972 | 1997 | 1924 | 1976 | 0 | -12.93(-0.65%) |
Aug 05, 2008 | 1856 | 2017 | 1836 | 1989 | 0 | +147.95(+8.04%) |
Aug 04, 2008 | 1835 | 1859 | 1802 | 1841 | 0 | +6.38(+0.35%) |
Aug 01, 2008 | 1849 | 1875 | 1802 | 1835 | 0 | -4.03(-0.22%) |
Jul 31, 2008 | 1867 | 1892 | 1829 | 1839 | 0 | -41.83(-2.22%) |
Jul 30, 2008 | 1873 | 1940 | 1828 | 1881 | 0 | +2.66(+0.14%) |
Jul 29, 2008 | 1860 | 1893 | 1832 | 1878 | 0 | +35.45(+1.92%) |
Jul 28, 2008 | 1901 | 1908 | 1829 | 1843 | 0 | -63.93(-3.35%) |
Jul 25, 2008 | 1918 | 1942 | 1856 | 1906 | 0 | +18.88(+1.00%) |
Jul 24, 2008 | 2051 | 2082 | 1867 | 1888 | 0 | -152.07(-7.46%) |
Jul 23, 2008 | 1978 | 2085 | 1976 | 2040 | 0 | +26.41(+1.31%) |
Jul 22, 2008 | 1919 | 2015 | 1858 | 2013 | 0 | +63.32(+3.25%) |
Jul 21, 2008 | 1974 | 2005 | 1927 | 1950 | 0 | -9.52(-0.49%) |
Jul 18, 2008 | 1982 | 2003 | 1912 | 1959 | 0 | -21.98(-1.11%) |
Jul 17, 2008 | 1944 | 2002 | 1879 | 1981 | 0 | +46.91(+2.42%) |
Jul 16, 2008 | 1839 | 1940 | 1795 | 1935 | 0 | +100.34(+5.47%) |
Jul 15, 2008 | 1773 | 1865 | 1748 | 1834 | 0 | +43.05(+2.40%) |
Jul 14, 2008 | 1849 | 1874 | 1777 | 1791 | 0 | -36.43(-1.99%) |
Jul 11, 2008 | 1854 | 1873 | 1806 | 1828 | 0 | -43.22(-2.31%) |
Jul 10, 2008 | 1907 | 1923 | 1839 | 1871 | 0 | -37.55(-1.97%) |
Jul 09, 2008 | 1932 | 1986 | 1896 | 1908 | 0 | -52.43(-2.67%) |
Jul 08, 2008 | 1868 | 1974 | 1847 | 1961 | 0 | +85.52(+4.56%) |
Jul 07, 2008 | 1904 | 1926 | 1848 | 1875 | 0 | -19.03(-1.00%) |
Jul 04, 2008 | 1885 | 1919 | 1851 | 1894 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1885 | 1919 | 1851 | 1894 | 0 | +16.14(+0.86%) |
Jul 02, 2008 | 1931 | 1953 | 1866 | 1878 | 0 | -53.38(-2.76%) |