Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1712 | 1755 | 1693 | 1710 | 0 | +1.52(+0.09%) |
Sep 29, 2010 | 1693 | 1721 | 1677 | 1708 | 0 | +13.50(+0.80%) |
Sep 28, 2010 | 1668 | 1709 | 1635 | 1695 | 0 | +21.31(+1.27%) |
Sep 27, 2010 | 1665 | 1690 | 1640 | 1673 | 0 | -0.37(-0.02%) |
Sep 24, 2010 | 1613 | 1681 | 1609 | 1674 | 0 | +82.20(+5.16%) |
Sep 23, 2010 | 1598 | 1632 | 1582 | 1592 | 0 | -29.18(-1.80%) |
Sep 22, 2010 | 1636 | 1673 | 1608 | 1621 | 0 | -55.21(-3.29%) |
Sep 21, 2010 | 1671 | 1709 | 1665 | 1676 | 0 | +15.28(+0.92%) |
Sep 20, 2010 | 1621 | 1668 | 1611 | 1661 | 0 | +37.46(+2.31%) |
Sep 17, 2010 | 1607 | 1652 | 1591 | 1623 | 0 | +19.79(+1.23%) |
Sep 15, 2010 | 1601 | 1625 | 1586 | 1603 | 0 | -12.90(-0.80%) |
Sep 14, 2010 | 1605 | 1629 | 1594 | 1616 | 0 | +4.48(+0.28%) |
Sep 13, 2010 | 1597 | 1622 | 1586 | 1612 | 0 | +28.63(+1.81%) |
Sep 10, 2010 | 1438 | 1603 | 1568 | 1583 | 0 | +4.99(+0.32%) |
Sep 09, 2010 | 1567 | 1599 | 1561 | 1578 | 0 | +22.44(+1.44%) |
Sep 08, 2010 | 1557 | 1582 | 1543 | 1556 | 0 | -2.97(-0.19%) |
Sep 07, 2010 | 1601 | 1620 | 1554 | 1559 | 0 | -60.70(-3.75%) |
Sep 03, 2010 | 1620 | 1620 | 1620 | 0 | +20.88(+1.31%) | |
Sep 02, 2010 | 1547 | 1605 | 1540 | 1599 | 0 | +46.90(+3.02%) |
Sep 01, 2010 | 1521 | 1559 | 1512 | 1552 | 0 | +62.84(+4.22%) |
Aug 31, 2010 | 1464 | 1526 | 1474 | 1489 | 0 | -10.04(-0.67%) |
Aug 30, 2010 | 1527 | 1553 | 1489 | 1499 | 0 | -48.61(-3.14%) |
Aug 27, 2010 | 1539 | 1556 | 1482 | 1548 | 0 | +34.67(+2.29%) |
Aug 26, 2010 | 1511 | 1541 | 1489 | 1513 | 0 | +0.72(+0.05%) |
Aug 25, 2010 | 1456 | 1518 | 1453 | 1512 | 0 | +35.57(+2.41%) |
Aug 24, 2010 | 1455 | 1506 | 1445 | 1477 | 0 | -12.24(-0.82%) |
Aug 23, 2010 | 1514 | 1531 | 1479 | 1489 | 0 | -19.57(-1.30%) |
Aug 20, 2010 | 1506 | 1530 | 1496 | 1508 | 0 | -13.78(-0.91%) |
Aug 19, 2010 | 1555 | 1575 | 1516 | 1522 | 0 | -54.71(-3.47%) |
Aug 18, 2010 | 1419 | 1604 | 1548 | 1577 | 0 | +13.90(+0.89%) |
Aug 17, 2010 | 1532 | 1599 | 1542 | 1563 | 0 | +38.14(+2.50%) |
Aug 16, 2010 | 1358 | 1547 | 1494 | 1525 | 0 | +9.28(+0.61%) |
Aug 13, 2010 | 1502 | 1547 | 1506 | 1516 | 0 | -26.45(-1.72%) |
Aug 12, 2010 | 1520 | 1586 | 1525 | 1542 | 0 | -28.28(-1.80%) |
Aug 11, 2010 | 1608 | 1630 | 1556 | 1570 | 0 | -87.13(-5.26%) |
Aug 10, 2010 | 1658 | 1702 | 1628 | 1657 | 0 | -39.21(-2.31%) |
Aug 09, 2010 | 1550 | 1713 | 1665 | 1697 | 0 | +21.75(+1.30%) |
Aug 06, 2010 | 1536 | 1690 | 1609 | 1675 | 0 | +71.45(+4.46%) |
Aug 05, 2010 | 1593 | 1625 | 1564 | 1603 | 0 | -17.72(-1.09%) |
Aug 04, 2010 | 1601 | 1643 | 1599 | 1621 | 0 | +13.19(+0.82%) |
Aug 03, 2010 | 1600 | 1633 | 1582 | 1608 | 0 | -22.83(-1.40%) |
Aug 02, 2010 | 1590 | 1643 | 1598 | 1631 | 0 | +57.56(+3.66%) |
Jul 30, 2010 | 1558 | 1588 | 1533 | 1573 | 0 | +4.07(+0.26%) |
Jul 29, 2010 | 1544 | 1590 | 1519 | 1569 | 0 | +21.47(+1.39%) |
Jul 28, 2010 | 1565 | 1600 | 1531 | 1548 | 0 | -42.43(-2.67%) |
Jul 27, 2010 | 1603 | 1642 | 1567 | 1590 | 0 | -19.23(-1.19%) |
Jul 26, 2010 | 1566 | 1621 | 1567 | 1609 | 0 | +30.46(+1.93%) |
Jul 23, 2010 | 1506 | 1585 | 1511 | 1579 | 0 | +46.67(+3.05%) |
Jul 22, 2010 | 1462 | 1537 | 1468 | 1532 | 0 | +83.20(+5.74%) |
Jul 21, 2010 | 1490 | 1518 | 1431 | 1449 | 0 | -47.87(-3.20%) |
Jul 20, 2010 | 1396 | 1502 | 1404 | 1497 | 0 | +62.03(+4.32%) |
Jul 19, 2010 | 1414 | 1441 | 1400 | 1435 | 0 | +11.72(+0.82%) |
Jul 16, 2010 | 1414 | 1487 | 1413 | 1423 | 0 | -73.11(-4.89%) |
Jul 15, 2010 | 1513 | 1531 | 1474 | 1496 | 0 | -32.81(-2.15%) |
Jul 14, 2010 | 1516 | 1543 | 1501 | 1529 | 0 | -8.96(-0.58%) |
Jul 13, 2010 | 1477 | 1550 | 1478 | 1538 | 0 | +71.16(+4.85%) |
Jul 12, 2010 | 1469 | 1495 | 1441 | 1467 | 0 | -23.89(-1.60%) |
Jul 09, 2010 | 1474 | 1495 | 1452 | 1491 | 0 | +19.88(+1.35%) |
Jul 08, 2010 | 1453 | 1483 | 1439 | 1471 | 0 | +25.18(+1.74%) |
Jul 07, 2010 | 1406 | 1459 | 1409 | 1446 | 0 | +31.60(+2.23%) |
Jul 06, 2010 | 1426 | 1477 | 1398 | 1414 | 0 | -11.65(-0.82%) |
Jul 02, 2010 | 1410 | 1455 | 1404 | 1426 | 0 | -10.49(-0.73%) |