Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 994.88 | 1032 | 1008 | 1020 | 0 | -59.95(-5.55%) |
Sep 29, 2010 | 981.21 | 1089 | 1046 | 1080 | 0 | +27.05(+2.57%) |
Sep 28, 2010 | 968.36 | 1060 | 1020 | 1053 | 0 | +15.37(+1.48%) |
Sep 27, 2010 | 974.14 | 1050 | 1031 | 1038 | 0 | -2.70(-0.26%) |
Sep 24, 2010 | 949.77 | 1048 | 1019 | 1041 | 0 | +17.26(+1.69%) |
Sep 23, 2010 | 951.11 | 1049 | 1019 | 1023 | 0 | -19.08(-1.83%) |
Sep 22, 2010 | 985.27 | 1075 | 1032 | 1042 | 0 | -26.15(-2.45%) |
Sep 21, 2010 | 1001 | 1084 | 1061 | 1069 | 0 | -6.52(-0.61%) |
Sep 20, 2010 | 996.68 | 1087 | 1061 | 1075 | 0 | +6.22(+0.58%) |
Sep 17, 2010 | 999.57 | 1085 | 1059 | 1069 | 0 | -5.41(-0.50%) |
Sep 15, 2010 | 992.24 | 1081 | 1058 | 1074 | 0 | +3.16(+0.30%) |
Sep 14, 2010 | 998.89 | 1083 | 1058 | 1071 | 0 | -3.14(-0.29%) |
Sep 13, 2010 | 992.16 | 1083 | 1063 | 1074 | 0 | +14.97(+1.41%) |
Sep 10, 2010 | 997.35 | 1082 | 1048 | 1059 | 0 | -10.61(-0.99%) |
Sep 09, 2010 | 1006 | 1090 | 1051 | 1070 | 0 | -0.37(-0.03%) |
Sep 08, 2010 | 965.86 | 1083 | 1048 | 1070 | 0 | +17.35(+1.65%) |
Sep 07, 2010 | 998.96 | 1083 | 1048 | 1053 | 0 | -30.16(-2.78%) |
Sep 03, 2010 | 1083 | 1083 | 1083 | 0 | +16.19(+1.52%) | |
Sep 02, 2010 | 957.54 | 1073 | 1031 | 1067 | 0 | +28.25(+2.72%) |
Sep 01, 2010 | 945.22 | 1042 | 1007 | 1039 | 0 | +33.32(+3.31%) |
Aug 31, 2010 | 926.51 | 1033 | 995.49 | 1005 | 0 | -22.39(-2.18%) |
Aug 30, 2010 | 957.85 | 1050 | 1025 | 1028 | 0 | -18.93(-1.81%) |
Aug 27, 2010 | 962.68 | 1051 | 1006 | 1047 | 0 | +30.46(+3.00%) |
Aug 26, 2010 | 954.60 | 1053 | 1012 | 1016 | 0 | -12.38(-1.20%) |
Aug 25, 2010 | 921.60 | 1033 | 997.05 | 1029 | 0 | +19.49(+1.93%) |
Aug 24, 2010 | 946.59 | 1030 | 1002 | 1009 | 0 | -28.05(-2.70%) |
Aug 23, 2010 | 956.30 | 1051 | 1031 | 1037 | 0 | -0.13(-0.01%) |
Aug 20, 2010 | 956.73 | 1045 | 1017 | 1037 | 0 | -4.22(-0.41%) |
Aug 19, 2010 | 987.21 | 1069 | 1032 | 1041 | 0 | -27.71(-2.59%) |
Aug 18, 2010 | 975.30 | 1092 | 1048 | 1069 | 0 | +6.81(+0.64%) |
Aug 17, 2010 | 970.24 | 1076 | 1038 | 1062 | 0 | +23.66(+2.28%) |
Aug 16, 2010 | 921.94 | 1053 | 997.84 | 1039 | 0 | +0.29(+0.03%) |
Aug 13, 2010 | 962.49 | 1050 | 1001 | 1038 | 0 | +25.60(+2.53%) |
Aug 12, 2010 | 918.42 | 1023 | 987.73 | 1013 | 0 | +3.76(+0.37%) |
Aug 11, 2010 | 939.31 | 1027 | 999.82 | 1009 | 0 | -31.57(-3.03%) |
Aug 10, 2010 | 961.77 | 1058 | 1032 | 1041 | 0 | -20.94(-1.97%) |
Aug 09, 2010 | 971.66 | 1074 | 1046 | 1062 | 0 | +13.94(+1.33%) |
Aug 06, 2010 | 964.26 | 1059 | 1031 | 1048 | 0 | -10.87(-1.03%) |
Aug 05, 2010 | 969.85 | 1075 | 1044 | 1058 | 0 | -4.27(-0.40%) |
Aug 04, 2010 | 967.80 | 1068 | 1036 | 1063 | 0 | +12.69(+1.21%) |
Aug 03, 2010 | 978.37 | 1072 | 1041 | 1050 | 0 | -26.08(-2.42%) |
Aug 02, 2010 | 978.50 | 1082 | 1051 | 1076 | 0 | +23.74(+2.26%) |
Jul 30, 2010 | 1005 | 1062 | 1026 | 1052 | 0 | +7.22(+0.69%) |
Jul 29, 2010 | 987.42 | 1081 | 1032 | 1045 | 0 | -14.75(-1.39%) |
Jul 28, 2010 | 1011 | 1098 | 1045 | 1060 | 0 | -33.77(-3.09%) |
Jul 27, 2010 | 1029 | 1118 | 1085 | 1094 | 0 | -6.66(-0.61%) |
Jul 26, 2010 | 987.29 | 1113 | 1053 | 1100 | 0 | +44.50(+4.21%) |
Jul 23, 2010 | 943.02 | 1061 | 1024 | 1056 | 0 | +22.11(+2.14%) |
Jul 22, 2010 | 925.70 | 1045 | 1005 | 1034 | 0 | +36.62(+3.67%) |
Jul 21, 2010 | 935.21 | 1030 | 991.52 | 997.11 | 0 | -21.75(-2.13%) |
Jul 20, 2010 | 891.58 | 1023 | 973.53 | 1019 | 0 | +29.93(+3.03%) |
Jul 19, 2010 | 904.12 | 1002 | 971.30 | 988.93 | 0 | +2.61(+0.26%) |
Jul 16, 2010 | 910.95 | 1018 | 981.28 | 986.33 | 0 | -30.63(-3.01%) |
Jul 15, 2010 | 998.71 | 1037 | 1004 | 1017 | 0 | -18.39(-1.78%) |
Jul 14, 2010 | 992.89 | 1051 | 1017 | 1035 | 0 | +3.19(+0.31%) |
Jul 13, 2010 | 985.65 | 1042 | 1004 | 1032 | 0 | +15.50(+1.52%) |
Jul 12, 2010 | 937.89 | 1024 | 994.08 | 1017 | 0 | +4.65(+0.46%) |
Jul 09, 2010 | 924.86 | 1021 | 990.50 | 1012 | 0 | +14.83(+1.49%) |
Jul 08, 2010 | 915.32 | 1019 | 979.56 | 997.18 | 0 | +2.45(+0.25%) |
Jul 07, 2010 | 896.61 | 1002 | 969.75 | 994.73 | 0 | +20.44(+2.10%) |
Jul 06, 2010 | 903.00 | 1013 | 962.68 | 974.29 | 0 | -10.57(-1.07%) |
Jul 02, 2010 | 910.02 | 1007 | 972.68 | 984.86 | 0 | -14.51(-1.45%) |