Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 953.97 | 970.54 | 919.84 | 940.36 | 0 | -27.61(-2.85%) |
Sep 29, 2011 | 980.35 | 987.99 | 947.79 | 967.96 | 0 | +8.05(+0.84%) |
Sep 28, 2011 | 974.92 | 1004 | 956.06 | 959.92 | 0 | -34.90(-3.51%) |
Sep 27, 2011 | 992.77 | 1031 | 981.92 | 994.82 | 0 | +18.27(+1.87%) |
Sep 26, 2011 | 959.07 | 985.11 | 945.82 | 976.54 | 0 | +14.89(+1.55%) |
Sep 23, 2011 | 946.41 | 984.18 | 950.85 | 961.65 | 0 | -2.01(-0.21%) |
Sep 22, 2011 | 952.72 | 988.98 | 949.30 | 963.66 | 0 | -26.13(-2.64%) |
Sep 21, 2011 | 1011 | 1040 | 984.29 | 989.79 | 0 | -29.68(-2.91%) |
Sep 20, 2011 | 1035 | 1058 | 1017 | 1019 | 0 | -19.55(-1.88%) |
Sep 19, 2011 | 1023 | 1053 | 1023 | 1039 | 0 | -20.77(-1.96%) |
Sep 16, 2011 | 1061 | 1071 | 1041 | 1060 | 0 | -0.52(-0.05%) |
Sep 15, 2011 | 1056 | 1070 | 1031 | 1060 | 0 | +10.71(+1.02%) |
Sep 14, 2011 | 1042 | 1068 | 1027 | 1050 | 0 | +14.76(+1.43%) |
Sep 13, 2011 | 1025 | 1052 | 1012 | 1035 | 0 | +12.60(+1.23%) |
Sep 12, 2011 | 1011 | 1034 | 1001 | 1022 | 0 | -3.99(-0.39%) |
Sep 09, 2011 | 1036 | 1056 | 1012 | 1026 | 0 | -33.35(-3.15%) |
Sep 08, 2011 | 1082 | 1094 | 1050 | 1060 | 0 | -28.90(-2.66%) |
Sep 07, 2011 | 1074 | 1099 | 1068 | 1088 | 0 | +26.00(+2.45%) |
Sep 06, 2011 | 1027 | 1070 | 1021 | 1062 | 0 | -4.94(-0.46%) |
Sep 02, 2011 | 1067 | 1067 | 1067 | 0 | -59.58(-5.29%) | |
Sep 01, 2011 | 1137 | 1166 | 1117 | 1127 | 0 | -23.23(-2.02%) |
Aug 31, 2011 | 1158 | 1177 | 1133 | 1150 | 0 | +14.36(+1.26%) |
Aug 30, 2011 | 1105 | 1144 | 1103 | 1136 | 0 | +9.78(+0.87%) |
Aug 29, 2011 | 1064 | 1133 | 1075 | 1126 | 0 | +51.72(+4.81%) |
Aug 26, 2011 | 1029 | 1080 | 1033 | 1074 | 0 | +22.53(+2.14%) |
Aug 25, 2011 | 1081 | 1093 | 1045 | 1052 | 0 | -25.52(-2.37%) |
Aug 24, 2011 | 1041 | 1091 | 1041 | 1077 | 0 | +24.61(+2.34%) |
Aug 23, 2011 | 1014 | 1059 | 1012 | 1053 | 0 | +36.79(+3.62%) |
Aug 22, 2011 | 1040 | 1062 | 1007 | 1016 | 0 | -9.58(-0.93%) |
Aug 19, 2011 | 1020 | 1060 | 1018 | 1026 | 0 | -13.79(-1.33%) |
Aug 18, 2011 | 1056 | 1075 | 1025 | 1039 | 0 | -45.06(-4.16%) |
Aug 17, 2011 | 1094 | 1117 | 1074 | 1084 | 0 | -6.28(-0.58%) |
Aug 16, 2011 | 1088 | 1112 | 1069 | 1091 | 0 | -8.31(-0.76%) |
Aug 15, 2011 | 1061 | 1105 | 1058 | 1099 | 0 | +39.93(+3.77%) |
Aug 12, 2011 | 1048 | 1105 | 1026 | 1059 | 0 | -56.29(-5.05%) |
Aug 11, 2011 | 1053 | 1138 | 1052 | 1115 | 0 | +59.70(+5.66%) |
Aug 10, 2011 | 1063 | 1108 | 1045 | 1056 | 0 | -40.34(-3.68%) |
Aug 09, 2011 | 1116 | 1104 | 1028 | 1096 | 0 | +45.61(+4.34%) |
Aug 08, 2011 | 1106 | 1154 | 1043 | 1050 | 0 | -95.70(-8.35%) |
Aug 05, 2011 | 1176 | 1195 | 1105 | 1146 | 0 | -24.96(-2.13%) |
Aug 04, 2011 | 1196 | 1236 | 1168 | 1171 | 0 | -47.06(-3.86%) |
Aug 03, 2011 | 1202 | 1245 | 1180 | 1218 | 0 | +20.09(+1.68%) |
Aug 02, 2011 | 1233 | 1265 | 1195 | 1198 | 0 | -51.70(-4.14%) |
Aug 01, 2011 | 1246 | 1274 | 1235 | 1250 | 0 | +6.03(+0.48%) |
Jul 29, 2011 | 1232 | 1264 | 1213 | 1244 | 0 | -6.03(-0.48%) |
Jul 28, 2011 | 1250 | 1277 | 1243 | 1250 | 0 | -0.89(-0.07%) |
Jul 27, 2011 | 1269 | 1282 | 1243 | 1251 | 0 | -35.73(-2.78%) |
Jul 26, 2011 | 1290 | 1307 | 1280 | 1286 | 0 | -8.59(-0.66%) |
Jul 25, 2011 | 1274 | 1309 | 1272 | 1295 | 0 | -0.16(-0.01%) |
Jul 22, 2011 | 1279 | 1305 | 1290 | 1295 | 0 | -1.84(-0.14%) |
Jul 21, 2011 | 1289 | 1313 | 1280 | 1297 | 0 | +3.07(+0.24%) |
Jul 20, 2011 | 1284 | 1304 | 1278 | 1294 | 0 | -6.41(-0.49%) |
Jul 19, 2011 | 1276 | 1308 | 1282 | 1300 | 0 | +26.84(+2.11%) |
Jul 18, 2011 | 1282 | 1299 | 1265 | 1273 | 0 | -22.45(-1.73%) |
Jul 15, 2011 | 1291 | 1317 | 1284 | 1296 | 0 | -7.69(-0.59%) |
Jul 14, 2011 | 1306 | 1331 | 1289 | 1304 | 0 | -14.42(-1.09%) |
Jul 13, 2011 | 1299 | 1338 | 1308 | 1318 | 0 | +7.39(+0.56%) |
Jul 12, 2011 | 1274 | 1323 | 1289 | 1311 | 0 | +9.14(+0.70%) |
Jul 11, 2011 | 1296 | 1332 | 1287 | 1301 | 0 | -19.31(-1.46%) |
Jul 08, 2011 | 1282 | 1328 | 1296 | 1321 | 0 | +1.92(+0.15%) |
Jul 07, 2011 | 1286 | 1334 | 1301 | 1319 | 0 | +24.33(+1.88%) |
Jul 06, 2011 | 1287 | 1314 | 1282 | 1294 | 0 | -13.27(-1.01%) |
Jul 05, 2011 | 1289 | 1320 | 1284 | 1308 | 0 | -0.25(-0.02%) |