Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2761 | 2767 | 2730 | 2735 | 0 | -23.95(-0.87%) |
Sep 29, 2014 | 2751 | 2779 | 2740 | 2759 | 0 | -7.09(-0.26%) |
Sep 26, 2014 | 2745 | 2774 | 2741 | 2766 | 0 | +21.85(+0.80%) |
Sep 25, 2014 | 2752 | 2757 | 2738 | 2744 | 0 | -3.22(-0.12%) |
Sep 19, 2014 | 2762 | 2778 | 2734 | 2747 | 0 | -11.89(-0.43%) |
Sep 18, 2014 | 2750 | 2784 | 2740 | 2759 | 0 | +6.44(+0.23%) |
Sep 17, 2014 | 2742 | 2765 | 2731 | 2753 | 0 | +8.83(+0.32%) |
Sep 16, 2014 | 2733 | 2755 | 2722 | 2744 | 0 | +2.66(+0.10%) |
Sep 15, 2014 | 2738 | 2755 | 2728 | 2741 | 0 | -5.17(-0.19%) |
Sep 12, 2014 | 2746 | 2763 | 2721 | 2746 | 0 | -0.47(-0.02%) |
Sep 11, 2014 | 2741 | 2766 | 2731 | 2747 | 0 | +7.19(+0.26%) |
Sep 10, 2014 | 2693 | 2749 | 2726 | 2740 | 0 | +4.03(+0.15%) |
Sep 09, 2014 | 2737 | 2758 | 2726 | 2735 | 0 | -8.38(-0.31%) |
Sep 08, 2014 | 2725 | 2761 | 2715 | 2744 | 0 | +97.33(+3.68%) |
Sep 05, 2014 | 2627 | 2661 | 2599 | 2647 | 0 | +9.15(+0.35%) |
Sep 04, 2014 | 2632 | 2654 | 2622 | 2637 | 0 | +4.85(+0.18%) |
Sep 03, 2014 | 2619 | 2655 | 2604 | 2633 | 0 | +14.88(+0.57%) |
Sep 02, 2014 | 2593 | 2639 | 2579 | 2618 | 0 | +21.45(+0.83%) |
Aug 29, 2014 | 2596 | 2596 | 2596 | 0 | +50.18(+1.97%) | |
Aug 28, 2014 | 2509 | 2558 | 2517 | 2546 | 0 | +7.53(+0.30%) |
Aug 27, 2014 | 2531 | 2566 | 2522 | 2538 | 0 | +2.03(+0.08%) |
Aug 26, 2014 | 2501 | 2545 | 2512 | 2536 | 0 | +15.00(+0.59%) |
Aug 25, 2014 | 2521 | 2545 | 2510 | 2521 | 0 | -2.52(-0.10%) |
Aug 22, 2014 | 2520 | 2539 | 2509 | 2524 | 0 | -3.19(-0.13%) |
Aug 21, 2014 | 2518 | 2540 | 2513 | 2527 | 0 | +1.49(+0.06%) |
Aug 20, 2014 | 2520 | 2539 | 2510 | 2526 | 0 | +7.75(+0.31%) |
Aug 19, 2014 | 2517 | 2532 | 2499 | 2518 | 0 | +2.69(+0.11%) |
Aug 18, 2014 | 2498 | 2525 | 2487 | 2515 | 0 | +24.80(+1.00%) |
Aug 15, 2014 | 2496 | 2512 | 2471 | 2490 | 0 | +3.77(+0.15%) |
Aug 14, 2014 | 2470 | 2501 | 2465 | 2487 | 0 | +17.92(+0.73%) |
Aug 13, 2014 | 2458 | 2477 | 2454 | 2469 | 0 | +9.05(+0.37%) |
Aug 12, 2014 | 2439 | 2472 | 2435 | 2460 | 0 | +8.37(+0.34%) |
Aug 11, 2014 | 2424 | 2461 | 2413 | 2451 | 0 | +30.90(+1.28%) |
Aug 08, 2014 | 2420 | 2448 | 2397 | 2420 | 0 | -5.28(-0.22%) |
Aug 07, 2014 | 2455 | 2472 | 2418 | 2426 | 0 | -27.55(-1.12%) |
Aug 06, 2014 | 2453 | 2477 | 2430 | 2453 | 0 | -6.06(-0.25%) |
Aug 05, 2014 | 2450 | 2481 | 2441 | 2459 | 0 | +1.55(+0.06%) |
Aug 04, 2014 | 2456 | 2487 | 2439 | 2458 | 0 | +4.57(+0.19%) |
Aug 01, 2014 | 2439 | 2567 | 2411 | 2453 | 0 | +268.78(+12.30%) |
Jul 31, 2014 | 2189 | 2220 | 2172 | 2184 | 0 | -134.74(-5.81%) |
Jul 23, 2014 | 2328 | 2348 | 2306 | 2319 | 0 | -11.86(-0.51%) |
Jul 22, 2014 | 2317 | 2346 | 2307 | 2331 | 0 | +19.66(+0.85%) |
Jul 21, 2014 | 2294 | 2323 | 2286 | 2311 | 0 | -1.83(-0.08%) |
Jul 18, 2014 | 2298 | 2332 | 2291 | 2313 | 0 | +11.62(+0.50%) |
Jul 17, 2014 | 2296 | 2321 | 2278 | 2302 | 0 | -17.50(-0.75%) |
Jul 16, 2014 | 2333 | 2372 | 2309 | 2319 | 0 | -0.67(-0.03%) |
Jul 15, 2014 | 2323 | 2351 | 2311 | 2320 | 0 | -6.74(-0.29%) |
Jul 14, 2014 | 2333 | 2359 | 2311 | 2326 | 0 | +0.36(+0.02%) |
Jul 11, 2014 | 2329 | 2348 | 2308 | 2326 | 0 | -12.09(-0.52%) |
Jul 10, 2014 | 2294 | 2348 | 2307 | 2338 | 0 | -11.87(-0.51%) |
Jul 09, 2014 | 2343 | 2360 | 2324 | 2350 | 0 | +7.71(+0.33%) |
Jul 08, 2014 | 2377 | 2390 | 2333 | 2342 | 0 | -46.59(-1.95%) |
Jul 07, 2014 | 2428 | 2444 | 2378 | 2389 | 0 | -54.47(-2.23%) |
Jul 03, 2014 | 2443 | 2443 | 2443 | 0 | +23.11(+0.95%) | |
Jul 02, 2014 | 2431 | 2464 | 2412 | 2420 | 0 | -15.34(-0.63%) |