Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1257 | 1299 | 1217 | 1291 | 0 | +48.98(+3.94%) |
Sep 29, 2008 | 1328 | 1341 | 1213 | 1242 | 0 | -122.06(-8.95%) |
Sep 26, 2008 | 1355 | 1391 | 1315 | 1364 | 0 | -27.46(-1.97%) |
Sep 25, 2008 | 1379 | 1417 | 1355 | 1391 | 0 | +17.54(+1.28%) |
Sep 24, 2008 | 1377 | 1417 | 1351 | 1374 | 0 | +26.33(+1.95%) |
Sep 23, 2008 | 1397 | 1414 | 1333 | 1347 | 0 | -44.09(-3.17%) |
Sep 22, 2008 | 1449 | 1464 | 1379 | 1391 | 0 | -69.33(-4.75%) |
Sep 19, 2008 | 1458 | 1518 | 1391 | 1461 | 0 | +72.42(+5.22%) |
Sep 18, 2008 | 1333 | 1417 | 1291 | 1388 | 0 | +76.65(+5.84%) |
Sep 17, 2008 | 1324 | 1366 | 1272 | 1312 | 0 | -27.76(-2.07%) |
Sep 16, 2008 | 1265 | 1354 | 1242 | 1339 | 0 | +43.59(+3.36%) |
Sep 15, 2008 | 1306 | 1351 | 1279 | 1296 | 0 | -61.80(-4.55%) |
Sep 12, 2008 | 1339 | 1376 | 1315 | 1358 | 0 | +15.38(+1.15%) |
Sep 11, 2008 | 1303 | 1362 | 1286 | 1342 | 0 | -1.41(-0.10%) |
Sep 10, 2008 | 1334 | 1368 | 1304 | 1344 | 0 | +24.26(+1.84%) |
Sep 09, 2008 | 1391 | 1408 | 1312 | 1319 | 0 | -85.12(-6.06%) |
Sep 08, 2008 | 1472 | 1479 | 1372 | 1405 | 0 | -35.19(-2.44%) |
Sep 05, 2008 | 1411 | 1450 | 1378 | 1440 | 0 | +12.66(+0.89%) |
Sep 04, 2008 | 1472 | 1494 | 1413 | 1427 | 0 | -47.26(-3.21%) |
Sep 03, 2008 | 1531 | 1545 | 1462 | 1474 | 0 | -67.66(-4.39%) |
Sep 02, 2008 | 1593 | 1603 | 1529 | 1542 | 0 | -43.69(-2.76%) |
Sep 01, 2008 | 1600 | 1622 | 1571 | 1586 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1600 | 1622 | 1571 | 1586 | 0 | -26.38(-1.64%) |
Aug 28, 2008 | 1612 | 1631 | 1586 | 1612 | 0 | +8.25(+0.51%) |
Aug 27, 2008 | 1582 | 1624 | 1570 | 1604 | 0 | +12.16(+0.76%) |
Aug 26, 2008 | 1604 | 1620 | 1572 | 1592 | 0 | -10.14(-0.63%) |
Aug 25, 2008 | 1617 | 1636 | 1589 | 1602 | 0 | -30.94(-1.90%) |
Aug 22, 2008 | 1620 | 1643 | 1602 | 1633 | 0 | +16.34(+1.01%) |
Aug 21, 2008 | 1606 | 1639 | 1588 | 1616 | 0 | -0.11(-0.01%) |
Aug 20, 2008 | 1581 | 1632 | 1564 | 1616 | 0 | +45.63(+2.90%) |
Aug 19, 2008 | 1573 | 1594 | 1547 | 1571 | 0 | -5.23(-0.33%) |
Aug 18, 2008 | 1610 | 1621 | 1557 | 1576 | 0 | -23.53(-1.47%) |
Aug 15, 2008 | 1606 | 1630 | 1582 | 1600 | 0 | +9.53(+0.60%) |
Aug 14, 2008 | 1558 | 1608 | 1548 | 1590 | 0 | +17.53(+1.11%) |
Aug 13, 2008 | 1550 | 1586 | 1521 | 1573 | 0 | +22.70(+1.46%) |
Aug 12, 2008 | 1551 | 1578 | 1530 | 1550 | 0 | +10.92(+0.71%) |
Aug 11, 2008 | 1536 | 1581 | 1504 | 1539 | 0 | +3.20(+0.21%) |
Aug 08, 2008 | 1535 | 1564 | 1500 | 1536 | 0 | +0.32(+0.02%) |
Aug 07, 2008 | 1533 | 1570 | 1515 | 1535 | 0 | -4.03(-0.26%) |
Aug 06, 2008 | 1514 | 1555 | 1493 | 1539 | 0 | +26.44(+1.75%) |
Aug 05, 2008 | 1501 | 1534 | 1478 | 1513 | 0 | +14.73(+0.98%) |
Aug 04, 2008 | 1521 | 1546 | 1485 | 1498 | 0 | -30.98(-2.03%) |
Aug 01, 2008 | 1549 | 1564 | 1507 | 1529 | 0 | -17.10(-1.11%) |
Jul 31, 2008 | 1576 | 1605 | 1535 | 1546 | 0 | -10.70(-0.69%) |
Jul 30, 2008 | 1553 | 1584 | 1512 | 1557 | 0 | +14.34(+0.93%) |
Jul 29, 2008 | 1526 | 1564 | 1479 | 1543 | 0 | +49.67(+3.33%) |
Jul 28, 2008 | 1500 | 1529 | 1475 | 1493 | 0 | -13.95(-0.93%) |
Jul 25, 2008 | 1495 | 1524 | 1461 | 1507 | 0 | +8.99(+0.60%) |
Jul 24, 2008 | 1531 | 1551 | 1475 | 1498 | 0 | -23.56(-1.55%) |
Jul 23, 2008 | 1527 | 1555 | 1495 | 1522 | 0 | -5.11(-0.33%) |
Jul 22, 2008 | 1540 | 1558 | 1489 | 1527 | 0 | -32.56(-2.09%) |
Jul 21, 2008 | 1569 | 1582 | 1536 | 1559 | 0 | -2.49(-0.16%) |
Jul 18, 2008 | 1558 | 1577 | 1523 | 1562 | 0 | +0.39(+0.02%) |
Jul 17, 2008 | 1576 | 1610 | 1526 | 1561 | 0 | -10.75(-0.68%) |
Jul 16, 2008 | 1548 | 1590 | 1520 | 1572 | 0 | +61.91(+4.10%) |
Jul 15, 2008 | 1508 | 1542 | 1467 | 1510 | 0 | -14.59(-0.96%) |
Jul 14, 2008 | 1540 | 1557 | 1500 | 1525 | 0 | +5.66(+0.37%) |
Jul 11, 2008 | 1499 | 1546 | 1477 | 1519 | 0 | +1.21(+0.08%) |
Jul 10, 2008 | 1489 | 1531 | 1460 | 1518 | 0 | +29.37(+1.97%) |
Jul 09, 2008 | 1519 | 1546 | 1483 | 1489 | 0 | -22.38(-1.48%) |
Jul 08, 2008 | 1498 | 1527 | 1459 | 1511 | 0 | +14.31(+0.96%) |
Jul 07, 2008 | 1502 | 1535 | 1459 | 1497 | 0 | +8.45(+0.57%) |
Jul 04, 2008 | 1483 | 1511 | 1432 | 1488 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1483 | 1511 | 1432 | 1488 | 0 | -46.18(-3.01%) |
Jul 02, 2008 | 1617 | 1627 | 1528 | 1534 | 0 | -72.10(-4.49%) |