Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1285 | 1304 | 1254 | 1273 | 0 | -9.92(-0.77%) |
Sep 29, 2010 | 1260 | 1301 | 1258 | 1283 | 0 | +10.39(+0.82%) |
Sep 28, 2010 | 1255 | 1284 | 1239 | 1273 | 0 | +16.17(+1.29%) |
Sep 27, 2010 | 1262 | 1278 | 1245 | 1257 | 0 | -9.11(-0.72%) |
Sep 24, 2010 | 1227 | 1271 | 1228 | 1266 | 0 | +54.71(+4.52%) |
Sep 23, 2010 | 1191 | 1232 | 1187 | 1211 | 0 | +4.85(+0.40%) |
Sep 22, 2010 | 1216 | 1231 | 1193 | 1206 | 0 | -20.54(-1.67%) |
Sep 21, 2010 | 1221 | 1247 | 1211 | 1227 | 0 | -3.51(-0.29%) |
Sep 20, 2010 | 1216 | 1237 | 1207 | 1230 | 0 | +11.20(+0.92%) |
Sep 17, 2010 | 1214 | 1233 | 1205 | 1219 | 0 | +12.99(+1.08%) |
Sep 15, 2010 | 1194 | 1213 | 1184 | 1206 | 0 | -1.52(-0.13%) |
Sep 14, 2010 | 1177 | 1219 | 1174 | 1207 | 0 | +14.78(+1.24%) |
Sep 13, 2010 | 1175 | 1205 | 1174 | 1193 | 0 | +22.94(+1.96%) |
Sep 10, 2010 | 1170 | 1190 | 1153 | 1170 | 0 | -12.44(-1.05%) |
Sep 09, 2010 | 1195 | 1209 | 1170 | 1182 | 0 | +0.14(+0.01%) |
Sep 08, 2010 | 1165 | 1195 | 1153 | 1182 | 0 | +19.16(+1.65%) |
Sep 07, 2010 | 1166 | 1183 | 1154 | 1163 | 0 | -18.81(-1.59%) |
Sep 03, 2010 | 1182 | 1182 | 1182 | 0 | +18.72(+1.61%) | |
Sep 02, 2010 | 1139 | 1169 | 1133 | 1163 | 0 | +23.18(+2.03%) |
Sep 01, 2010 | 1131 | 1157 | 1119 | 1140 | 0 | +27.96(+2.51%) |
Aug 31, 2010 | 1106 | 1133 | 1094 | 1112 | 0 | +2.04(+0.18%) |
Aug 30, 2010 | 1132 | 1141 | 1108 | 1110 | 0 | -27.31(-2.40%) |
Aug 27, 2010 | 1119 | 1143 | 1092 | 1137 | 0 | +29.20(+2.64%) |
Aug 26, 2010 | 1127 | 1139 | 1101 | 1108 | 0 | -11.65(-1.04%) |
Aug 25, 2010 | 1101 | 1125 | 1087 | 1120 | 0 | +12.30(+1.11%) |
Aug 24, 2010 | 1099 | 1123 | 1086 | 1107 | 0 | -10.53(-0.94%) |
Aug 23, 2010 | 1137 | 1149 | 1112 | 1118 | 0 | -8.11(-0.72%) |
Aug 20, 2010 | 1117 | 1137 | 1106 | 1126 | 0 | +5.91(+0.53%) |
Aug 19, 2010 | 1130 | 1143 | 1107 | 1120 | 0 | -11.50(-1.02%) |
Aug 18, 2010 | 1123 | 1142 | 1112 | 1131 | 0 | +8.92(+0.79%) |
Aug 17, 2010 | 1121 | 1140 | 1108 | 1123 | 0 | +12.81(+1.15%) |
Aug 16, 2010 | 1100 | 1125 | 1087 | 1110 | 0 | +3.06(+0.28%) |
Aug 13, 2010 | 1110 | 1129 | 1101 | 1107 | 0 | -2.90(-0.26%) |
Aug 12, 2010 | 1096 | 1138 | 1082 | 1110 | 0 | -18.38(-1.63%) |
Aug 11, 2010 | 1145 | 1152 | 1116 | 1128 | 0 | -43.71(-3.73%) |
Aug 10, 2010 | 1176 | 1186 | 1153 | 1172 | 0 | -20.35(-1.71%) |
Aug 09, 2010 | 1188 | 1200 | 1170 | 1192 | 0 | +8.88(+0.75%) |
Aug 06, 2010 | 1173 | 1195 | 1158 | 1183 | 0 | +1.92(+0.16%) |
Aug 05, 2010 | 1178 | 1196 | 1166 | 1181 | 0 | -0.37(-0.03%) |
Aug 04, 2010 | 1167 | 1188 | 1154 | 1182 | 0 | +14.82(+1.27%) |
Aug 03, 2010 | 1173 | 1181 | 1153 | 1167 | 0 | -8.42(-0.72%) |
Aug 02, 2010 | 1176 | 1188 | 1158 | 1175 | 0 | +12.17(+1.05%) |
Jul 30, 2010 | 1160 | 1179 | 1138 | 1163 | 0 | -15.35(-1.30%) |
Jul 29, 2010 | 1209 | 1219 | 1161 | 1178 | 0 | -32.87(-2.71%) |
Jul 28, 2010 | 1218 | 1237 | 1201 | 1211 | 0 | -16.95(-1.38%) |
Jul 27, 2010 | 1246 | 1251 | 1217 | 1228 | 0 | -15.99(-1.29%) |
Jul 26, 2010 | 1233 | 1253 | 1217 | 1244 | 0 | +9.11(+0.74%) |
Jul 23, 2010 | 1219 | 1243 | 1203 | 1235 | 0 | +23.65(+1.95%) |
Jul 22, 2010 | 1188 | 1221 | 1181 | 1211 | 0 | +35.65(+3.03%) |
Jul 21, 2010 | 1204 | 1209 | 1166 | 1176 | 0 | -23.63(-1.97%) |
Jul 20, 2010 | 1163 | 1204 | 1145 | 1199 | 0 | +12.68(+1.07%) |
Jul 19, 2010 | 1163 | 1192 | 1154 | 1187 | 0 | +29.10(+2.51%) |
Jul 16, 2010 | 1187 | 1193 | 1152 | 1158 | 0 | -35.99(-3.02%) |
Jul 15, 2010 | 1198 | 1207 | 1170 | 1194 | 0 | -5.90(-0.49%) |
Jul 14, 2010 | 1199 | 1225 | 1180 | 1200 | 0 | +8.78(+0.74%) |
Jul 13, 2010 | 1182 | 1200 | 1168 | 1191 | 0 | +23.97(+2.05%) |
Jul 12, 2010 | 1164 | 1184 | 1151 | 1167 | 0 | +0.35(+0.03%) |
Jul 09, 2010 | 1145 | 1169 | 1136 | 1166 | 0 | +20.71(+1.81%) |
Jul 08, 2010 | 1149 | 1159 | 1123 | 1146 | 0 | +5.52(+0.48%) |
Jul 07, 2010 | 1084 | 1144 | 1080 | 1140 | 0 | +59.75(+5.53%) |
Jul 06, 2010 | 1094 | 1113 | 1070 | 1080 | 0 | +3.83(+0.36%) |
Jul 02, 2010 | 1080 | 1091 | 1054 | 1077 | 0 | +1.39(+0.13%) |