Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1723 | 1733 | 1695 | 1705 | 0 | -25.37(-1.47%) |
Sep 29, 2014 | 1715 | 1743 | 1706 | 1730 | 0 | -1.12(-0.06%) |
Sep 26, 2014 | 1724 | 1737 | 1714 | 1731 | 0 | +18.44(+1.08%) |
Sep 25, 2014 | 1744 | 1750 | 1704 | 1713 | 0 | -59.54(-3.36%) |
Sep 19, 2014 | 1806 | 1813 | 1765 | 1773 | 0 | -25.16(-1.40%) |
Sep 18, 2014 | 1784 | 1806 | 1776 | 1798 | 0 | +22.76(+1.28%) |
Sep 17, 2014 | 1760 | 1791 | 1756 | 1775 | 0 | +21.68(+1.24%) |
Sep 16, 2014 | 1722 | 1762 | 1713 | 1753 | 0 | +23.71(+1.37%) |
Sep 15, 2014 | 1760 | 1765 | 1723 | 1730 | 0 | -28.89(-1.64%) |
Sep 12, 2014 | 1774 | 1783 | 1747 | 1758 | 0 | -12.80(-0.72%) |
Sep 11, 2014 | 1763 | 1776 | 1752 | 1771 | 0 | +0.46(+0.03%) |
Sep 10, 2014 | 1773 | 1782 | 1752 | 1771 | 0 | -6.23(-0.35%) |
Sep 09, 2014 | 1789 | 1800 | 1770 | 1777 | 0 | -16.70(-0.93%) |
Sep 08, 2014 | 1786 | 1808 | 1778 | 1794 | 0 | +2.71(+0.15%) |
Sep 05, 2014 | 1780 | 1799 | 1771 | 1791 | 0 | +1.64(+0.09%) |
Sep 04, 2014 | 1781 | 1805 | 1776 | 1789 | 0 | +2.92(+0.16%) |
Sep 03, 2014 | 1789 | 1804 | 1769 | 1786 | 0 | +1.24(+0.07%) |
Sep 02, 2014 | 1782 | 1795 | 1767 | 1785 | 0 | +8.52(+0.48%) |
Aug 29, 2014 | 1777 | 1777 | 1777 | 0 | +14.94(+0.85%) | |
Aug 28, 2014 | 1747 | 1768 | 1740 | 1762 | 0 | +7.46(+0.43%) |
Aug 27, 2014 | 1759 | 1767 | 1742 | 1754 | 0 | -0.97(-0.06%) |
Aug 26, 2014 | 1753 | 1768 | 1745 | 1755 | 0 | +2.67(+0.15%) |
Aug 25, 2014 | 1768 | 1776 | 1747 | 1753 | 0 | -6.07(-0.35%) |
Aug 22, 2014 | 1751 | 1767 | 1741 | 1759 | 0 | +5.14(+0.29%) |
Aug 21, 2014 | 1750 | 1762 | 1740 | 1754 | 0 | -0.08(-0.00%) |
Aug 20, 2014 | 1738 | 1759 | 1733 | 1754 | 0 | +8.31(+0.48%) |
Aug 19, 2014 | 1732 | 1753 | 1727 | 1745 | 0 | +9.07(+0.52%) |
Aug 18, 2014 | 1732 | 1744 | 1718 | 1736 | 0 | +16.22(+0.94%) |
Aug 15, 2014 | 1714 | 1732 | 1696 | 1720 | 0 | +15.41(+0.90%) |
Aug 14, 2014 | 1702 | 1713 | 1689 | 1705 | 0 | +5.04(+0.30%) |
Aug 13, 2014 | 1688 | 1706 | 1680 | 1700 | 0 | +12.11(+0.72%) |
Aug 12, 2014 | 1685 | 1698 | 1673 | 1687 | 0 | -1.25(-0.07%) |
Aug 11, 2014 | 1679 | 1704 | 1675 | 1689 | 0 | +7.81(+0.46%) |
Aug 08, 2014 | 1659 | 1686 | 1650 | 1681 | 0 | +38.80(+2.36%) |
Aug 07, 2014 | 1662 | 1678 | 1631 | 1642 | 0 | -5.02(-0.30%) |
Aug 06, 2014 | 1620 | 1658 | 1613 | 1647 | 0 | +15.69(+0.96%) |
Aug 05, 2014 | 1625 | 1646 | 1614 | 1631 | 0 | +2.43(+0.15%) |
Aug 04, 2014 | 1625 | 1640 | 1614 | 1629 | 0 | +0.42(+0.03%) |
Aug 01, 2014 | 1624 | 1646 | 1609 | 1629 | 0 | +6.22(+0.38%) |
Jul 31, 2014 | 1646 | 1659 | 1614 | 1622 | 0 | -47.87(-2.87%) |
Jul 23, 2014 | 1704 | 1716 | 1652 | 1670 | 0 | -80.79(-4.61%) |
Jul 22, 2014 | 1746 | 1768 | 1733 | 1751 | 0 | +27.79(+1.61%) |
Jul 21, 2014 | 1714 | 1734 | 1706 | 1723 | 0 | +11.07(+0.65%) |
Jul 18, 2014 | 1706 | 1728 | 1695 | 1712 | 0 | +8.14(+0.48%) |
Jul 17, 2014 | 1728 | 1741 | 1699 | 1704 | 0 | -35.53(-2.04%) |
Jul 16, 2014 | 1745 | 1755 | 1734 | 1740 | 0 | +9.97(+0.58%) |
Jul 15, 2014 | 1739 | 1749 | 1716 | 1730 | 0 | -9.75(-0.56%) |
Jul 14, 2014 | 1747 | 1756 | 1731 | 1739 | 0 | +3.69(+0.21%) |
Jul 11, 2014 | 1741 | 1750 | 1725 | 1736 | 0 | -5.01(-0.29%) |
Jul 10, 2014 | 1725 | 1754 | 1716 | 1741 | 0 | -19.96(-1.13%) |
Jul 09, 2014 | 1752 | 1770 | 1738 | 1761 | 0 | +5.63(+0.32%) |
Jul 08, 2014 | 1770 | 1777 | 1737 | 1755 | 0 | -24.60(-1.38%) |
Jul 07, 2014 | 1798 | 1805 | 1771 | 1780 | 0 | -22.26(-1.24%) |
Jul 03, 2014 | 1802 | 1802 | 1802 | 0 | +15.73(+0.88%) | |
Jul 02, 2014 | 1782 | 1801 | 1773 | 1786 | 0 | +4.05(+0.23%) |