Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1721 | 1755 | 1705 | 1751 | 0 | +52.45(+3.09%) |
Sep 29, 2015 | 1686 | 1710 | 1672 | 1698 | 0 | +7.80(+0.46%) |
Sep 28, 2015 | 1728 | 1738 | 1686 | 1691 | 0 | -43.98(-2.54%) |
Sep 25, 2015 | 1745 | 1762 | 1717 | 1735 | 0 | +14.72(+0.86%) |
Sep 24, 2015 | 1703 | 1730 | 1677 | 1720 | 0 | +10.53(+0.62%) |
Sep 23, 2015 | 1719 | 1734 | 1700 | 1709 | 0 | -7.19(-0.42%) |
Sep 22, 2015 | 1725 | 1736 | 1706 | 1716 | 0 | -34.65(-1.98%) |
Sep 21, 2015 | 1760 | 1771 | 1740 | 1751 | 0 | -2.55(-0.15%) |
Sep 18, 2015 | 1757 | 1778 | 1741 | 1754 | 0 | -17.99(-1.02%) |
Sep 17, 2015 | 1780 | 1799 | 1765 | 1772 | 0 | -9.95(-0.56%) |
Sep 16, 2015 | 1776 | 1791 | 1762 | 1782 | 0 | +8.45(+0.48%) |
Sep 15, 2015 | 1764 | 1783 | 1757 | 1773 | 0 | +21.58(+1.23%) |
Sep 14, 2015 | 1761 | 1769 | 1742 | 1752 | 0 | -0.23(-0.01%) |
Sep 11, 2015 | 1743 | 1761 | 1727 | 1752 | 0 | +0.18(+0.01%) |
Sep 10, 2015 | 1744 | 1773 | 1729 | 1752 | 0 | +11.69(+0.67%) |
Sep 09, 2015 | 1781 | 1793 | 1734 | 1740 | 0 | -30.90(-1.74%) |
Sep 08, 2015 | 1742 | 1777 | 1729 | 1771 | 0 | +79.91(+4.73%) |
Sep 04, 2015 | 1691 | 1691 | 1691 | 1691 | 0 | -24.86(-1.45%) |
Sep 03, 2015 | 1717 | 1735 | 1701 | 1716 | 0 | +13.52(+0.79%) |
Sep 02, 2015 | 1698 | 1712 | 1669 | 1702 | 0 | +38.63(+2.32%) |
Sep 01, 2015 | 1680 | 1705 | 1652 | 1664 | 0 | -51.20(-2.99%) |
Aug 31, 2015 | 1721 | 1734 | 1701 | 1715 | 0 | -13.45(-0.78%) |
Aug 28, 2015 | 1718 | 1742 | 1708 | 1728 | 0 | +4.75(+0.28%) |
Aug 27, 2015 | 1701 | 1732 | 1685 | 1724 | 0 | +51.11(+3.06%) |
Aug 26, 2015 | 1648 | 1684 | 1609 | 1672 | 0 | +72.13(+4.51%) |
Aug 25, 2015 | 1676 | 1689 | 1598 | 1600 | 0 | -12.19(-0.76%) |
Aug 24, 2015 | 1576 | 1677 | 1534 | 1613 | 0 | -34.20(-2.08%) |
Aug 21, 2015 | 1671 | 1698 | 1640 | 1647 | 0 | -39.98(-2.37%) |
Aug 20, 2015 | 1718 | 1729 | 1684 | 1687 | 0 | -45.27(-2.61%) |
Aug 19, 2015 | 1747 | 1759 | 1713 | 1732 | 0 | -19.69(-1.12%) |
Aug 18, 2015 | 1772 | 1779 | 1742 | 1752 | 0 | -21.02(-1.19%) |
Aug 17, 2015 | 1759 | 1778 | 1746 | 1773 | 0 | +11.11(+0.63%) |
Aug 14, 2015 | 1764 | 1777 | 1742 | 1762 | 0 | -2.76(-0.16%) |
Aug 13, 2015 | 1779 | 1789 | 1758 | 1764 | 0 | -14.56(-0.82%) |
Aug 12, 2015 | 1758 | 1789 | 1742 | 1779 | 0 | -6.84(-0.38%) |
Aug 11, 2015 | 1800 | 1814 | 1775 | 1786 | 0 | -25.44(-1.40%) |
Aug 10, 2015 | 1781 | 1821 | 1775 | 1811 | 0 | +28.53(+1.60%) |
Aug 07, 2015 | 1762 | 1793 | 1747 | 1783 | 0 | +35.70(+2.04%) |
Aug 06, 2015 | 1758 | 1769 | 1723 | 1747 | 0 | -9.86(-0.56%) |
Aug 05, 2015 | 1746 | 1776 | 1736 | 1757 | 0 | +35.44(+2.06%) |
Aug 04, 2015 | 1734 | 1750 | 1705 | 1721 | 0 | -18.95(-1.09%) |
Aug 03, 2015 | 1751 | 1763 | 1718 | 1740 | 0 | -13.37(-0.76%) |
Jul 31, 2015 | 1764 | 1771 | 1744 | 1754 | 0 | -9.58(-0.54%) |
Jul 30, 2015 | 1747 | 1775 | 1736 | 1763 | 0 | +10.24(+0.58%) |
Jul 29, 2015 | 1742 | 1765 | 1724 | 1753 | 0 | +6.07(+0.35%) |
Jul 28, 2015 | 1719 | 1757 | 1701 | 1747 | 0 | +29.43(+1.71%) |
Jul 27, 2015 | 1717 | 1736 | 1700 | 1718 | 0 | -7.36(-0.43%) |
Jul 24, 2015 | 1756 | 1764 | 1712 | 1725 | 0 | -32.61(-1.86%) |
Jul 23, 2015 | 1741 | 1787 | 1732 | 1757 | 0 | +34.23(+1.99%) |
Jul 22, 2015 | 1736 | 1746 | 1703 | 1723 | 0 | -56.55(-3.18%) |
Jul 21, 2015 | 1787 | 1805 | 1772 | 1780 | 0 | -1.74(-0.10%) |
Jul 20, 2015 | 1805 | 1809 | 1778 | 1782 | 0 | -17.36(-0.97%) |
Jul 17, 2015 | 1803 | 1807 | 1784 | 1799 | 0 | -3.38(-0.19%) |
Jul 16, 2015 | 1806 | 1820 | 1782 | 1802 | 0 | +4.94(+0.27%) |
Jul 15, 2015 | 1805 | 1816 | 1786 | 1797 | 0 | -8.63(-0.48%) |
Jul 14, 2015 | 1802 | 1813 | 1791 | 1806 | 0 | +8.42(+0.47%) |
Jul 13, 2015 | 1789 | 1806 | 1775 | 1798 | 0 | +13.54(+0.76%) |
Jul 10, 2015 | 1783 | 1801 | 1769 | 1784 | 0 | +14.85(+0.84%) |
Jul 09, 2015 | 1821 | 1831 | 1763 | 1769 | 0 | -14.10(-0.79%) |
Jul 08, 2015 | 1802 | 1811 | 1768 | 1783 | 0 | -41.94(-2.30%) |
Jul 07, 2015 | 1826 | 1836 | 1782 | 1825 | 0 | +2.29(+0.13%) |
Jul 06, 2015 | 1825 | 1844 | 1808 | 1823 | 0 | -21.46(-1.16%) |
Jul 02, 2015 | 1844 | 1844 | 1844 | 1844 | 0 | -5.12(-0.28%) |