Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 27, 2018	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Sep 21, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 17, 2018		0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Sep 13, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Sep 06, 2018		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Sep 04, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 31, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 30, 2018	0.0100	0.0100	0.0100	0.0100	79,000	+0.01(+100.00%)
Aug 28, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 23, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 20, 2018	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Aug 16, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 15, 2018	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Aug 13, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 09, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 08, 2018	0.0050	0.0050	0.0050	0.0050	7,300	+0.00(+0.00%)
Aug 07, 2018	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Aug 03, 2018		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jul 31, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 30, 2018	0.0050	0.0050	0.0050	0.0050	3,000	-0.01(-50.00%)
Jul 24, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 23, 2018	0.0100	0.0100	0.0050	0.0050	54,000	-0.01(-50.00%)
Jul 20, 2018	0.0150	0.0150	0.0100	0.0100	45,900	+0.01(+100.00%)
Jul 19, 2018	0.0050	0.0050	0.0050	0.0050	149,000	-0.01(-50.00%)
Jul 11, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 06, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.