Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.120 | 1.150 | 1.110 | 1.120 | 27,800 | +0.00(+0.00%) |
Sep 29, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 34,852 | -0.13(-10.40%) |
Sep 28, 2021 | 1.190 | 1.250 | 1.190 | 1.250 | 85,100 | +0.06(+5.04%) |
Sep 27, 2021 | 1.240 | 1.250 | 1.150 | 1.190 | 40,711 | -0.06(-4.80%) |
Sep 24, 2021 | 1.160 | 1.250 | 1.110 | 1.250 | 41,177 | +0.13(+11.61%) |
Sep 23, 2021 | 1.050 | 1.120 | 1.050 | 1.120 | 21,338 | +0.07(+6.67%) |
Sep 22, 2021 | 1.050 | 1.060 | 1.040 | 1.050 | 7,108 | +0.01(+0.96%) |
Sep 21, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 12,106 | +0.00(+0.00%) |
Sep 20, 2021 | 1.040 | 1.050 | 1.010 | 1.040 | 20,453 | -0.01(-0.95%) |
Sep 17, 2021 | 1.110 | 1.180 | 1.040 | 1.050 | 34,462 | -0.05(-4.55%) |
Sep 16, 2021 | 1.090 | 1.100 | 1.070 | 1.100 | 6,050 | +0.00(+0.00%) |
Sep 15, 2021 | 1.150 | 1.150 | 1.090 | 1.100 | 11,511 | -0.08(-6.78%) |
Sep 14, 2021 | 1.130 | 1.180 | 1.130 | 1.180 | 22,100 | +0.05(+4.42%) |
Sep 13, 2021 | 1.170 | 1.170 | 1.130 | 1.130 | 3,963 | -0.04(-3.42%) |
Sep 10, 2021 | 1.080 | 1.170 | 1.080 | 1.170 | 18,800 | +0.10(+9.35%) |
Sep 09, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 3,100 | -0.02(-1.83%) |
Sep 08, 2021 | 1.050 | 1.090 | 1.030 | 1.090 | 33,813 | +0.06(+5.83%) |
Sep 07, 2021 | 1.040 | 1.080 | 1.020 | 1.030 | 53,399 | +0.00(+0.00%) |
Sep 03, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 1.050 | 1.070 | 1.030 | 1.030 | 26,750 | -0.02(-1.90%) |
Sep 01, 2021 | 1.080 | 1.080 | 1.030 | 1.050 | 43,414 | -0.01(-0.94%) |
Aug 31, 2021 | 1.140 | 1.140 | 1.030 | 1.060 | 68,735 | -0.08(-7.02%) |
Aug 30, 2021 | 1.100 | 1.150 | 1.100 | 1.140 | 13,104 | +0.02(+1.79%) |
Aug 27, 2021 | 1.190 | 1.210 | 1.120 | 1.120 | 37,320 | -0.06(-5.08%) |
Aug 26, 2021 | 1.180 | 1.250 | 1.180 | 1.180 | 26,900 | +0.00(+0.00%) |
Aug 25, 2021 | 1.180 | 1.220 | 1.180 | 1.180 | 47,205 | +0.00(+0.00%) |
Aug 24, 2021 | 1.200 | 1.220 | 1.160 | 1.180 | 18,250 | +0.02(+1.72%) |
Aug 23, 2021 | 1.180 | 1.180 | 1.160 | 1.160 | 15,500 | -0.02(-1.69%) |
Aug 20, 2021 | 1.110 | 1.180 | 1.110 | 1.180 | 93,465 | +0.07(+6.31%) |
Aug 19, 2021 | 1.000 | 1.130 | 1.000 | 1.110 | 169,636 | +0.13(+13.27%) |
Aug 18, 2021 | 1.010 | 1.010 | 0.9700 | 0.9800 | 28,263 | -0.04(-3.92%) |
Aug 17, 2021 | 1.050 | 1.050 | 1.000 | 1.020 | 74,787 | -0.03(-2.86%) |
Aug 16, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 42,000 | +0.02(+1.94%) |
Aug 13, 2021 | 1.040 | 1.040 | 1.030 | 1.030 | 18,200 | -0.02(-1.90%) |
Aug 12, 2021 | 1.070 | 1.070 | 1.030 | 1.050 | 13,500 | +0.00(+0.00%) |
Aug 11, 2021 | 1.030 | 1.070 | 0.9900 | 1.050 | 166,908 | +0.01(+0.96%) |
Aug 10, 2021 | 1.120 | 1.120 | 1.020 | 1.040 | 53,750 | -0.08(-7.14%) |
Aug 09, 2021 | 1.120 | 1.160 | 1.110 | 1.120 | 20,300 | -0.02(-1.75%) |
Aug 06, 2021 | 1.160 | 1.160 | 1.140 | 1.140 | 28,900 | +0.00(+0.00%) |
Aug 05, 2021 | 1.090 | 1.180 | 1.070 | 1.140 | 46,232 | +0.05(+4.59%) |
Aug 04, 2021 | 1.100 | 1.100 | 1.000 | 1.090 | 111,487 | +0.00(+0.00%) |
Aug 03, 2021 | 1.160 | 1.160 | 1.080 | 1.090 | 19,910 | -0.07(-6.03%) |
Jul 30, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
Jul 29, 2021 | 1.130 | 1.170 | 1.120 | 1.150 | 48,200 | +0.03(+2.68%) |
Jul 28, 2021 | 1.140 | 1.140 | 1.110 | 1.120 | 18,440 | -0.02(-1.75%) |
Jul 27, 2021 | 1.160 | 1.180 | 1.140 | 1.140 | 15,650 | -0.03(-2.56%) |
Jul 26, 2021 | 1.190 | 1.210 | 1.170 | 1.170 | 14,541 | +0.00(+0.00%) |
Jul 23, 2021 | 1.160 | 1.170 | 1.160 | 1.170 | 17,637 | +0.01(+0.86%) |
Jul 22, 2021 | 1.210 | 1.210 | 1.140 | 1.160 | 52,300 | -0.06(-4.92%) |
Jul 21, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 37,050 | +0.02(+1.67%) |
Jul 20, 2021 | 1.180 | 1.230 | 1.180 | 1.200 | 93,800 | +0.02(+1.69%) |
Jul 19, 2021 | 1.240 | 1.250 | 1.160 | 1.180 | 61,250 | -0.07(-5.60%) |
Jul 16, 2021 | 1.230 | 1.280 | 1.230 | 1.250 | 37,900 | +0.04(+3.31%) |
Jul 15, 2021 | 1.220 | 1.230 | 1.210 | 1.210 | 45,575 | -0.05(-3.97%) |
Jul 14, 2021 | 1.230 | 1.260 | 1.220 | 1.260 | 21,275 | +0.04(+3.28%) |
Jul 13, 2021 | 1.220 | 1.220 | 1.210 | 1.220 | 10,150 | -0.01(-0.81%) |
Jul 12, 2021 | 1.260 | 1.260 | 1.210 | 1.230 | 7,725 | -0.02(-1.60%) |
Jul 09, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 22,717 | -0.01(-0.79%) |
Jul 08, 2021 | 1.280 | 1.290 | 1.260 | 1.260 | 19,100 | +0.00(+0.00%) |
Jul 07, 2021 | 1.280 | 1.280 | 1.260 | 1.260 | 1,000 | -0.03(-2.33%) |
Jul 06, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 17,333 | -0.01(-0.77%) |
Jul 05, 2021 | 1.320 | 1.330 | 1.300 | 1.300 | 18,529 | +0.03(+2.36%) |