Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 50,500 | -0.01(-1.96%) |
Sep 28, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 145,275 | +0.01(+2.00%) |
Sep 27, 2023 | 0.5050 | 0.5100 | 0.5000 | 0.5000 | 897,000 | -0.01(-1.96%) |
Sep 26, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 268,725 | +0.00(+0.00%) |
Sep 25, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 35,587 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 177,875 | +0.01(+2.00%) |
Sep 21, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 68,937 | +0.00(+0.00%) |
Sep 20, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 156,812 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 362,084 | +0.00(+0.00%) |
Sep 18, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 2,971,475 | +0.29(+132.56%) |
Sep 15, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 32,500 | +0.01(+4.88%) |
Sep 14, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 43,500 | +0.01(+5.13%) |
Sep 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,500 | +0.02(+8.33%) |
Sep 12, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 151,194 | -0.02(-10.00%) |
Sep 11, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 54,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,500 | -0.01(-4.76%) |
Sep 07, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,270 | +0.01(+2.44%) |
Sep 06, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 20,000 | +0.00(+2.50%) |
Sep 05, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,000 | +0.01(+2.56%) |
Sep 01, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 57,000 | +0.02(+14.71%) |
Aug 30, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 41,500 | -0.02(-12.82%) |
Aug 29, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.01(+2.63%) |
Aug 25, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,100 | -0.01(-2.56%) |
Aug 23, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 29,500 | -0.01(-2.50%) |
Aug 22, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 94,500 | -0.01(-6.98%) |
Aug 21, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 21,650 | -0.01(-2.27%) |
Aug 17, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Aug 16, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 20,000 | -0.01(-4.35%) |
Aug 15, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 55,500 | -0.01(-4.17%) |
Aug 14, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,631 | +0.01(+2.13%) |
Aug 11, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | +0.00(+2.17%) |
Aug 10, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 25,000 | -0.00(-2.13%) |
Aug 09, 2023 | 0.2550 | 0.2600 | 0.2250 | 0.2350 | 87,900 | -0.03(-9.62%) |
Aug 08, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 13,000 | -0.01(-3.70%) |
Aug 04, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 53,000 | -0.02(-6.90%) |
Aug 02, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 41,400 | +0.01(+1.75%) |
Aug 01, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 22,000 | +0.00(+1.79%) |
Jul 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 51,500 | +0.01(+1.82%) |
Jul 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 51,267 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 20,300 | -0.01(-1.79%) |
Jul 26, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 26,900 | +0.02(+7.69%) |
Jul 25, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 46,050 | +0.02(+6.12%) |
Jul 24, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 8,500 | +0.01(+4.26%) |
Jul 21, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 2,000 | +0.00(+2.17%) |
Jul 20, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 17,313 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 47,166 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 43,850 | -0.01(-6.12%) |
Jul 17, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 34,500 | -0.01(-2.00%) |
Jul 14, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 19,000 | +0.02(+8.70%) |
Jul 13, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 56,875 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 161,500 | +0.02(+6.98%) |
Jul 11, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,350 | -0.01(-2.27%) |
Jul 10, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 35,590 | +0.01(+4.76%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 130,812 | -0.01(-4.55%) |
Jul 05, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |