Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2022 | 2.290 | 2.315 | 2.210 | 2.220 | 52,142 | -0.08(-3.48%) |
Sep 21, 2022 | 2.350 | 2.355 | 2.300 | 2.300 | 27,437 | -0.07(-2.95%) |
Sep 20, 2022 | 2.420 | 2.460 | 2.310 | 2.370 | 54,392 | -0.05(-2.07%) |
Sep 19, 2022 | 2.430 | 2.490 | 2.290 | 2.420 | 148,104 | -0.01(-0.41%) |
Sep 16, 2022 | 2.550 | 2.550 | 2.400 | 2.430 | 56,480 | -0.11(-4.33%) |
Sep 15, 2022 | 2.420 | 2.540 | 2.400 | 2.540 | 80,962 | +0.12(+4.96%) |
Sep 14, 2022 | 2.330 | 2.480 | 2.330 | 2.420 | 91,835 | +0.09(+3.86%) |
Sep 13, 2022 | 2.290 | 2.400 | 2.270 | 2.330 | 102,612 | +0.03(+1.30%) |
Sep 12, 2022 | 2.220 | 2.410 | 2.210 | 2.300 | 134,567 | +0.08(+3.60%) |
Sep 09, 2022 | 2.240 | 2.250 | 2.210 | 2.220 | 57,106 | +0.00(+0.00%) |
Sep 08, 2022 | 2.210 | 2.275 | 2.210 | 2.220 | 67,682 | +0.01(+0.45%) |
Sep 07, 2022 | 2.250 | 2.260 | 2.210 | 2.210 | 109,481 | -0.04(-1.78%) |
Sep 06, 2022 | 2.300 | 2.307 | 2.220 | 2.250 | 280,467 | -0.06(-2.60%) |
Sep 02, 2022 | 2.340 | 2.435 | 2.290 | 2.310 | 150,228 | -0.01(-0.43%) |
Sep 01, 2022 | 2.300 | 2.330 | 2.275 | 2.320 | 398,444 | +0.01(+0.43%) |
Aug 31, 2022 | 2.190 | 2.350 | 2.190 | 2.310 | 582,535 | +0.13(+5.96%) |
Aug 30, 2022 | 2.160 | 2.265 | 2.160 | 2.180 | 448,347 | +0.02(+0.93%) |
Aug 29, 2022 | 2.320 | 2.320 | 2.160 | 2.160 | 219,820 | -0.14(-6.09%) |
Aug 26, 2022 | 2.220 | 2.380 | 2.210 | 2.300 | 272,478 | +0.08(+3.60%) |
Aug 25, 2022 | 2.440 | 2.470 | 2.160 | 2.220 | 806,524 | -0.16(-6.72%) |
Aug 24, 2022 | 2.360 | 2.440 | 2.310 | 2.380 | 59,630 | -0.02(-0.83%) |
Aug 23, 2022 | 2.420 | 2.440 | 2.330 | 2.400 | 45,055 | +0.04(+1.69%) |
Aug 22, 2022 | 2.370 | 2.650 | 2.290 | 2.360 | 190,885 | +0.02(+0.85%) |
Aug 19, 2022 | 2.440 | 2.480 | 2.310 | 2.340 | 59,139 | -0.08(-3.31%) |
Aug 18, 2022 | 2.450 | 2.470 | 2.380 | 2.420 | 22,053 | +0.00(+0.00%) |
Aug 17, 2022 | 2.440 | 2.490 | 2.400 | 2.420 | 44,550 | -0.04(-1.63%) |
Aug 16, 2022 | 2.530 | 2.530 | 2.430 | 2.460 | 44,893 | -0.06(-2.38%) |
Aug 15, 2022 | 2.670 | 2.670 | 2.470 | 2.520 | 44,432 | -0.15(-5.62%) |
Aug 12, 2022 | 2.630 | 2.671 | 2.550 | 2.670 | 187,116 | +0.08(+3.09%) |
Aug 11, 2022 | 2.640 | 2.770 | 2.580 | 2.590 | 527,617 | -0.03(-1.15%) |
Aug 10, 2022 | 2.510 | 2.630 | 2.480 | 2.620 | 109,541 | +0.12(+4.80%) |
Aug 09, 2022 | 2.510 | 2.530 | 2.437 | 2.500 | 102,269 | -0.01(-0.40%) |
Aug 08, 2022 | 2.550 | 2.550 | 2.460 | 2.510 | 131,020 | +0.01(+0.40%) |
Aug 05, 2022 | 2.500 | 2.550 | 2.370 | 2.500 | 322,614 | +0.00(+0.00%) |
Aug 04, 2022 | 2.170 | 2.540 | 2.170 | 2.500 | 666,181 | +0.33(+15.21%) |
Aug 03, 2022 | 2.080 | 2.220 | 2.050 | 2.170 | 96,920 | +0.12(+5.85%) |
Aug 02, 2022 | 2.270 | 2.286 | 2.030 | 2.050 | 251,779 | -0.23(-10.09%) |
Aug 01, 2022 | 2.370 | 2.386 | 2.200 | 2.280 | 163,370 | -0.16(-6.56%) |
Jul 29, 2022 | 2.470 | 2.540 | 2.320 | 2.440 | 105,246 | -0.03(-1.21%) |
Jul 28, 2022 | 2.460 | 2.510 | 2.420 | 2.470 | 29,985 | -0.02(-0.80%) |
Jul 27, 2022 | 2.440 | 2.532 | 2.350 | 2.490 | 38,165 | +0.10(+4.18%) |
Jul 26, 2022 | 2.510 | 2.540 | 2.360 | 2.390 | 54,556 | -0.15(-5.91%) |
Jul 25, 2022 | 2.450 | 2.566 | 2.450 | 2.540 | 33,823 | +0.07(+2.83%) |
Jul 22, 2022 | 2.550 | 2.582 | 2.430 | 2.470 | 19,632 | -0.11(-4.26%) |
Jul 21, 2022 | 2.610 | 2.610 | 2.535 | 2.580 | 30,853 | -0.01(-0.39%) |
Jul 20, 2022 | 2.540 | 2.620 | 2.540 | 2.590 | 28,610 | +0.01(+0.39%) |
Jul 19, 2022 | 2.590 | 2.590 | 2.480 | 2.580 | 88,119 | +0.01(+0.39%) |
Jul 18, 2022 | 2.550 | 2.740 | 2.530 | 2.570 | 65,639 | +0.04(+1.58%) |
Jul 15, 2022 | 2.530 | 2.530 | 2.482 | 2.530 | 16,934 | +0.01(+0.40%) |
Jul 14, 2022 | 2.360 | 2.530 | 2.360 | 2.520 | 81,381 | +0.16(+6.78%) |
Jul 13, 2022 | 2.590 | 2.760 | 2.340 | 2.360 | 134,857 | -0.22(-8.53%) |
Jul 12, 2022 | 2.600 | 2.627 | 2.565 | 2.580 | 62,534 | -0.02(-0.77%) |
Jul 11, 2022 | 2.840 | 2.840 | 2.590 | 2.600 | 78,153 | -0.30(-10.34%) |
Jul 08, 2022 | 2.900 | 2.900 | 2.820 | 2.900 | 26,394 | +0.00(+0.00%) |
Jul 07, 2022 | 2.970 | 2.970 | 2.810 | 2.900 | 40,069 | +0.08(+2.84%) |
Jul 06, 2022 | 2.830 | 2.946 | 2.600 | 2.820 | 110,751 | -0.12(-4.08%) |
Jul 05, 2022 | 2.950 | 2.970 | 2.860 | 2.940 | 27,230 | -0.06(-2.00%) |