Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.1100	0.1150	0.0900	0.0900	544,200	-0.02(-18.18%)
Sep 23, 2016	0.0750	0.1200	0.0700	0.1100	1,898,000	+0.04(+46.67%)
Sep 22, 2016	0.0700	0.0750	0.0700	0.0750	354,000	+0.01(+25.00%)
Sep 21, 2016	0.0600	0.0600	0.0600	0.0600	68,000	+0.00(+0.00%)
Sep 20, 2016	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-14.29%)
Sep 19, 2016	0.0700	0.0700	0.0700	0.0700	36,000	-0.00(-6.67%)
Sep 16, 2016	0.0450	0.0750	0.0450	0.0750	1,364,000	+0.02(+50.00%)
Sep 12, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 09, 2016	0.0450	0.0450	0.0400	0.0450	340,000	+0.00(+12.50%)
Aug 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 26, 2016	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Aug 25, 2016	0.0400	0.0400	0.0400	0.0400	160,000	+0.00(+0.00%)
Aug 24, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Aug 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 11, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 03, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2016	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Jul 26, 2016	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+12.50%)
Jul 22, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 12, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 07, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.