Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

0.6700 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 26, 2017 0.0450 0.0550 0.0450 0.0550 601,246 +0.01(+22.22%)
Sep 25, 2017 0.0550 0.0550 0.0450 0.0450 6,054 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0450 0.0450 204,350 -0.01(-18.18%)
Sep 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+10.00%)
Sep 14, 2017 0.0500 0.0550 0.0500 0.0500 518,600 -0.01(-16.67%)
Sep 13, 2017 0.0600 0.0650 0.0550 0.0600 753,900 -0.01(-7.69%)
Sep 12, 2017 0.0600 0.0650 0.0600 0.0650 169,000 +0.01(+18.18%)
Sep 11, 2017 0.0550 0.0550 0.0500 0.0550 245,080 +0.00(+10.00%)
Sep 08, 2017 0.0550 0.0550 0.0500 0.0500 185,228 +0.00(+0.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Sep 06, 2017 0.0550 0.0550 0.0500 0.0550 264,580 +0.00(+0.00%)
Sep 05, 2017 0.0550 0.0550 0.0550 0.0550 117,600 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 31, 2017 0.0550 0.0600 0.0500 0.0600 275,180 +0.00(+9.09%)
Aug 30, 2017 0.0600 0.0600 0.0550 0.0550 135,000 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0500 0.0600 283,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0600 238,776 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 14,847 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0500 0.0550 334,598 +0.00(+10.00%)
Aug 23, 2017 0.0600 0.0600 0.0500 0.0500 136,600 -0.00(-9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 422,627 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Aug 18, 2017 0.0550 0.0650 0.0500 0.0600 490,815 +0.00(+9.09%)
Aug 17, 2017 0.0600 0.0600 0.0550 0.0550 309,858 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0550 0.0550 333,600 -0.00(-8.33%)
Aug 15, 2017 0.0700 0.0750 0.0550 0.0600 995,074 -0.01(-20.00%)
Aug 14, 2017 0.0800 0.0950 0.0700 0.0750 5,113,845 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0750 0.0650 0.0750 510,000 +0.00(+7.14%)
Aug 10, 2017 0.0750 0.0750 0.0700 0.0700 445,178 -0.00(-6.67%)
Aug 09, 2017 0.0600 0.0750 0.0600 0.0750 885,000 +0.01(+25.00%)
Aug 08, 2017 0.0550 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Aug 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0550 0.0500 0.0550 229,000 +0.00(+0.00%)
Aug 02, 2017 0.0450 0.0550 0.0450 0.0550 320,000 +0.01(+22.22%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 210,180 -0.01(-10.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2017 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+10.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.