Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 43.00 | 43.98 | 43.00 | 43.98 | 400 | +1.28(+3.00%) |
Sep 21, 2005 | 41.00 | 42.70 | 41.00 | 42.70 | 500 | +2.82(+7.07%) |
Sep 20, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 105 | -0.37(-0.92%) |
Sep 14, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 200 | +1.75(+4.55%) |
Sep 08, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -1.00(-2.53%) |
Aug 26, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 1,082 | +0.00(+0.00%) |
Aug 24, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 3,300 | +0.50(+1.28%) |
Aug 23, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 700 | -0.78(-1.96%) |
Aug 19, 2005 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 39.81 | 39.81 | 39.78 | 39.78 | 700 | +1.07(+2.76%) |
Aug 16, 2005 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.58(-1.48%) |
Aug 15, 2005 | 39.29 | 39.29 | 39.29 | 39.29 | 200 | +1.29(+3.39%) |
Aug 12, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +0.70(+1.88%) |
Aug 11, 2005 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 37.30 | 37.30 | 37.30 | 37.30 | 116 | +0.04(+0.11%) |
Aug 09, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 37.57 | 37.57 | 37.13 | 37.26 | 1,037 | +0.76(+2.08%) |
Aug 01, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -0.82(-2.20%) |
Jul 29, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 270 | +0.32(+0.87%) |
Jul 20, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.05(-0.13%) |
Jul 15, 2005 | 37.55 | 37.55 | 37.05 | 37.05 | 200 | -2.89(-7.24%) |
Jul 14, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |