Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8000 | 1.000 | 0.6600 | 1.000 | 64,900 | +0.10(+11.11%) |
Sep 27, 2002 | 0.8250 | 0.9000 | 0.8100 | 0.9000 | 90,600 | +0.10(+12.50%) |
Sep 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,400 | -0.10(-11.11%) |
Sep 25, 2002 | 0.8500 | 0.9000 | 0.7800 | 0.9000 | 20,100 | +0.15(+20.00%) |
Sep 24, 2002 | 0.7600 | 0.8500 | 0.7200 | 0.7500 | 15,300 | -0.05(-6.25%) |
Sep 23, 2002 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 17,200 | +0.00(+0.00%) |
Sep 20, 2002 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 8,700 | -0.05(-5.88%) |
Sep 19, 2002 | 0.8500 | 0.8629 | 0.8500 | 0.8500 | 5,700 | -0.05(-5.56%) |
Sep 18, 2002 | 0.7800 | 0.9600 | 0.7800 | 0.9000 | 12,700 | +0.05(+5.88%) |
Sep 17, 2002 | 0.8100 | 0.8500 | 0.7500 | 0.8500 | 5,900 | -0.06(-6.59%) |
Sep 16, 2002 | 0.8500 | 0.9100 | 0.7500 | 0.9100 | 33,100 | +0.01(+1.11%) |
Sep 13, 2002 | 0.7900 | 0.9000 | 0.7600 | 0.9000 | 1,590,000 | +0.11(+13.92%) |
Sep 12, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Sep 11, 2002 | 0.7900 | 0.7910 | 0.7900 | 0.7900 | 5,800 | +0.01(+1.15%) |
Sep 10, 2002 | 0.8100 | 0.8100 | 0.7700 | 0.7810 | 11,800 | -0.03(-3.58%) |
Sep 09, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,100 | -0.01(-1.22%) |
Sep 06, 2002 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 14,300 | +0.02(+2.50%) |
Sep 05, 2002 | 0.8300 | 0.9000 | 0.8000 | 0.8000 | 9,600 | -0.05(-6.43%) |
Sep 04, 2002 | 0.9900 | 0.9900 | 0.8200 | 0.8550 | 20,600 | -0.07(-7.07%) |
Sep 03, 2002 | 0.8800 | 0.9400 | 0.7700 | 0.9200 | 10,700 | +0.02(+2.22%) |
Aug 30, 2002 | 0.8900 | 0.9800 | 0.8900 | 0.9000 | 13,700 | -0.10(-10.00%) |
Aug 29, 2002 | 0.8800 | 1.000 | 0.8400 | 1.000 | 45,800 | +0.12(+13.64%) |
Aug 28, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 900 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 18,200 | -0.04(-4.35%) |
Aug 26, 2002 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 25,600 | +0.02(+2.22%) |
Aug 23, 2002 | 0.8600 | 0.9000 | 0.8550 | 0.9000 | 42,500 | +0.04(+4.65%) |
Aug 22, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 33,500 | -0.04(-4.44%) |
Aug 21, 2002 | 0.9000 | 0.9010 | 0.9000 | 0.9000 | 7,600 | -0.01(-1.10%) |
Aug 20, 2002 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 9,100 | -0.09(-9.00%) |
Aug 16, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 2,000 | -0.05(-4.76%) |
Aug 15, 2002 | 1.000 | 1.050 | 1.000 | 1.050 | 3,900 | +0.05(+5.00%) |
Aug 14, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.001 | 1.001 | 1.000 | 1.000 | 1,200 | -0.14(-12.28%) |
Aug 12, 2002 | 1.190 | 1.190 | 0.9700 | 1.140 | 600 | +0.09(+8.57%) |
Aug 07, 2002 | 0.9000 | 1.080 | 0.9000 | 1.050 | 16,200 | +0.20(+23.53%) |
Aug 06, 2002 | 0.8790 | 0.8790 | 0.8000 | 0.8500 | 2,400 | -0.04(-4.49%) |
Aug 05, 2002 | 0.7100 | 0.8900 | 0.7000 | 0.8900 | 19,600 | +0.13(+17.26%) |
Aug 02, 2002 | 0.7200 | 0.7590 | 0.7000 | 0.7590 | 3,100 | +0.03(+3.97%) |
Aug 01, 2002 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 16,700 | -0.07(-8.75%) |
Jul 31, 2002 | 0.8000 | 0.9100 | 0.7800 | 0.8000 | 9,200 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 1,500 | -0.10(-11.11%) |
Jul 29, 2002 | 0.8500 | 0.9700 | 0.8500 | 0.9000 | 13,000 | +0.10(+12.50%) |
Jul 26, 2002 | 0.7570 | 0.8000 | 0.7570 | 0.8000 | 3,200 | +0.08(+11.11%) |
Jul 25, 2002 | 0.8000 | 0.8300 | 0.6600 | 0.7200 | 31,900 | -0.12(-14.73%) |
Jul 24, 2002 | 0.7700 | 0.9000 | 0.6700 | 0.8444 | 53,500 | +0.06(+8.26%) |
Jul 23, 2002 | 0.9700 | 0.9700 | 0.7800 | 0.7800 | 19,400 | -0.19(-19.59%) |
Jul 22, 2002 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 24,800 | -0.03(-2.83%) |
Jul 19, 2002 | 0.9800 | 0.9982 | 0.9800 | 0.9982 | 4,400 | -0.07(-6.71%) |
Jul 17, 2002 | 1.060 | 1.110 | 1.010 | 1.070 | 53,400 | +0.08(+8.19%) |
Jul 12, 2002 | 0.9600 | 0.9890 | 0.9600 | 0.9890 | 5,900 | +0.03(+3.02%) |
Jul 11, 2002 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 8,300 | -0.03(-3.03%) |
Jul 10, 2002 | 1.020 | 1.020 | 0.9800 | 0.9900 | 8,000 | -0.08(-7.48%) |
Jul 09, 2002 | 1.100 | 1.100 | 1.070 | 1.070 | 7,500 | +0.02(+1.90%) |
Jul 08, 2002 | 0.9100 | 1.050 | 0.9100 | 1.050 | 74,700 | +0.15(+16.54%) |
Jul 05, 2002 | 0.8600 | 0.9010 | 0.8600 | 0.9010 | 1,700 | +0.05(+6.00%) |
Jul 04, 2002 | 0.9800 | 1.000 | 0.8500 | 0.8500 | 12,700 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9800 | 1.000 | 0.8500 | 0.8500 | 12,700 | -0.05(-5.66%) |
Jul 02, 2002 | 0.8500 | 0.9010 | 0.8500 | 0.9010 | 3,300 | +0.03(+3.56%) |