Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.070 | 2.170 | 1.820 | 2.080 | 139,070 | +0.03(+1.46%) |
Sep 29, 2008 | 2.440 | 2.440 | 1.870 | 2.050 | 557,859 | -0.47(-18.65%) |
Sep 26, 2008 | 2.290 | 2.520 | 2.200 | 2.520 | 27,565 | +0.21(+9.09%) |
Sep 25, 2008 | 2.390 | 2.400 | 2.260 | 2.310 | 31,200 | -0.01(-0.43%) |
Sep 24, 2008 | 2.370 | 2.440 | 2.250 | 2.320 | 55,136 | -0.09(-3.73%) |
Sep 23, 2008 | 2.470 | 2.610 | 2.240 | 2.410 | 92,112 | -0.23(-8.71%) |
Sep 22, 2008 | 2.600 | 2.660 | 2.410 | 2.640 | 66,192 | -0.01(-0.38%) |
Sep 19, 2008 | 2.550 | 2.690 | 2.420 | 2.650 | 45,299 | +0.06(+2.32%) |
Sep 18, 2008 | 2.440 | 2.680 | 2.440 | 2.590 | 111,160 | +0.13(+5.28%) |
Sep 17, 2008 | 2.460 | 2.520 | 2.410 | 2.460 | 105,581 | -0.06(-2.38%) |
Sep 16, 2008 | 2.670 | 2.690 | 2.500 | 2.520 | 58,974 | -0.04(-1.56%) |
Sep 15, 2008 | 2.530 | 2.670 | 2.530 | 2.560 | 11,852 | -0.03(-1.16%) |
Sep 12, 2008 | 2.550 | 2.650 | 2.530 | 2.590 | 11,795 | +0.00(+0.00%) |
Sep 11, 2008 | 2.520 | 2.600 | 2.510 | 2.590 | 12,609 | +0.08(+3.19%) |
Sep 10, 2008 | 2.402 | 2.740 | 2.402 | 2.510 | 56,481 | -0.08(-3.09%) |
Sep 09, 2008 | 2.610 | 2.620 | 2.510 | 2.590 | 22,690 | -0.04(-1.52%) |
Sep 08, 2008 | 2.700 | 2.720 | 2.550 | 2.630 | 40,407 | -0.05(-1.87%) |
Sep 05, 2008 | 2.710 | 2.710 | 2.630 | 2.680 | 20,362 | -0.01(-0.37%) |
Sep 04, 2008 | 2.540 | 2.740 | 2.530 | 2.690 | 32,478 | -0.04(-1.47%) |
Sep 03, 2008 | 2.770 | 2.780 | 2.700 | 2.730 | 46,405 | -0.04(-1.44%) |
Sep 02, 2008 | 2.630 | 2.870 | 2.630 | 2.770 | 57,990 | +0.05(+1.84%) |
Aug 29, 2008 | 2.720 | 2.870 | 2.600 | 2.720 | 31,555 | -0.05(-1.81%) |
Aug 28, 2008 | 2.820 | 2.860 | 2.700 | 2.770 | 42,684 | -0.08(-2.81%) |
Aug 27, 2008 | 2.890 | 2.900 | 2.750 | 2.850 | 59,974 | +0.00(+0.00%) |
Aug 26, 2008 | 2.920 | 2.920 | 2.820 | 2.850 | 116,267 | +0.10(+3.64%) |
Aug 25, 2008 | 2.690 | 2.950 | 2.550 | 2.750 | 129,062 | +0.01(+0.36%) |
Aug 22, 2008 | 2.660 | 2.800 | 2.550 | 2.740 | 529,997 | +0.29(+11.84%) |
Aug 21, 2008 | 2.400 | 2.450 | 2.280 | 2.450 | 109,447 | +0.00(+0.00%) |
Aug 20, 2008 | 2.500 | 2.650 | 2.400 | 2.450 | 90,227 | -0.03(-1.21%) |
Aug 19, 2008 | 2.560 | 2.705 | 2.090 | 2.480 | 453,745 | -0.08(-3.13%) |
Aug 18, 2008 | 2.500 | 2.620 | 2.460 | 2.560 | 129,233 | +0.10(+4.07%) |
Aug 15, 2008 | 2.430 | 2.490 | 2.340 | 2.460 | 238,766 | -0.01(-0.40%) |
Aug 14, 2008 | 2.480 | 2.500 | 2.350 | 2.470 | 130,700 | +0.04(+1.65%) |
Aug 13, 2008 | 2.350 | 2.480 | 2.250 | 2.430 | 52,396 | +0.04(+1.67%) |
Aug 12, 2008 | 2.375 | 2.400 | 2.310 | 2.390 | 33,787 | +0.00(+0.00%) |
Aug 11, 2008 | 2.550 | 2.550 | 2.390 | 2.390 | 88,401 | -0.01(-0.42%) |
Aug 08, 2008 | 2.480 | 2.500 | 2.370 | 2.400 | 101,336 | +0.01(+0.42%) |
Aug 07, 2008 | 2.400 | 2.440 | 2.310 | 2.390 | 27,838 | -0.01(-0.42%) |
Aug 06, 2008 | 2.250 | 2.400 | 2.050 | 2.400 | 447,760 | +0.22(+10.09%) |
Aug 05, 2008 | 2.240 | 2.240 | 2.120 | 2.180 | 13,400 | +0.03(+1.40%) |
Aug 04, 2008 | 2.150 | 2.150 | 2.040 | 2.150 | 34,722 | +0.01(+0.47%) |
Aug 01, 2008 | 2.150 | 2.190 | 2.070 | 2.140 | 47,775 | +0.01(+0.47%) |
Jul 31, 2008 | 2.080 | 2.150 | 2.070 | 2.130 | 9,800 | +0.01(+0.47%) |
Jul 30, 2008 | 2.160 | 2.180 | 2.030 | 2.120 | 35,202 | +0.00(+0.00%) |
Jul 29, 2008 | 2.120 | 2.150 | 2.100 | 2.120 | 62,738 | +0.01(+0.47%) |
Jul 28, 2008 | 2.060 | 2.140 | 2.000 | 2.110 | 44,194 | -0.03(-1.40%) |
Jul 25, 2008 | 2.130 | 2.150 | 1.960 | 2.140 | 86,718 | +0.01(+0.47%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.120 | 2.130 | 38,815 | -0.01(-0.47%) |
Jul 23, 2008 | 2.180 | 2.210 | 2.100 | 2.140 | 20,299 | -0.02(-0.93%) |
Jul 22, 2008 | 2.140 | 2.180 | 2.100 | 2.160 | 23,199 | +0.01(+0.47%) |
Jul 21, 2008 | 2.200 | 2.200 | 2.070 | 2.150 | 321,525 | +0.00(+0.00%) |
Jul 18, 2008 | 2.240 | 2.240 | 2.011 | 2.150 | 115,360 | -0.01(-0.46%) |
Jul 17, 2008 | 2.100 | 2.290 | 2.100 | 2.160 | 29,998 | -0.01(-0.46%) |
Jul 16, 2008 | 2.080 | 2.200 | 2.080 | 2.170 | 51,645 | +0.07(+3.33%) |
Jul 15, 2008 | 2.150 | 2.160 | 2.040 | 2.100 | 94,975 | -0.05(-2.33%) |
Jul 14, 2008 | 2.170 | 2.210 | 2.070 | 2.150 | 46,500 | -0.05(-2.27%) |
Jul 11, 2008 | 2.160 | 2.200 | 2.120 | 2.200 | 21,680 | -0.01(-0.45%) |
Jul 10, 2008 | 2.130 | 2.240 | 2.130 | 2.210 | 40,879 | -0.01(-0.45%) |
Jul 09, 2008 | 2.250 | 2.250 | 2.180 | 2.220 | 68,524 | -0.02(-0.89%) |
Jul 08, 2008 | 2.223 | 2.250 | 2.200 | 2.240 | 6,298 | +0.03(+1.36%) |
Jul 07, 2008 | 2.220 | 2.280 | 2.200 | 2.210 | 18,470 | -0.01(-0.45%) |
Jul 04, 2008 | 2.300 | 2.300 | 2.150 | 2.220 | 20,595 | +0.00(+0.00%) |
Jul 03, 2008 | 2.300 | 2.300 | 2.150 | 2.220 | 20,595 | +0.00(+0.00%) |
Jul 02, 2008 | 2.250 | 2.350 | 2.070 | 2.220 | 48,003 | -0.06(-2.63%) |