Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2017 | 66.67 | 66.67 | 66.67 | 74 | +2.06(+3.19%) | |
Sep 26, 2017 | 64.50 | 64.61 | 64.50 | 64.61 | 1,129 | -0.42(-0.65%) |
Sep 22, 2017 | 65.03 | 65.03 | 65.03 | 107 | -0.65(-0.99%) | |
Sep 21, 2017 | 65.94 | 65.94 | 65.69 | 65.69 | 396 | -1.33(-1.98%) |
Sep 20, 2017 | 66.70 | 67.01 | 66.70 | 67.01 | 304 | +0.55(+0.83%) |
Sep 19, 2017 | 66.54 | 66.54 | 66.46 | 66.46 | 875 | +0.16(+0.24%) |
Sep 18, 2017 | 65.48 | 66.30 | 65.48 | 66.30 | 3,552 | -0.39(-0.58%) |
Sep 15, 2017 | 66.00 | 66.69 | 65.99 | 66.69 | 2,017 | +0.99(+1.51%) |
Sep 14, 2017 | 65.70 | 65.70 | 65.70 | 65.70 | 333 | +2.42(+3.82%) |
Sep 12, 2017 | 63.28 | 63.28 | 63.28 | 150 | -0.81(-1.26%) | |
Sep 11, 2017 | 62.59 | 64.09 | 62.59 | 64.09 | 3,082 | +3.18(+5.22%) |
Sep 08, 2017 | 61.69 | 61.69 | 60.91 | 60.91 | 460 | +0.05(+0.08%) |
Sep 07, 2017 | 61.07 | 61.08 | 60.86 | 60.86 | 857 | -0.16(-0.26%) |
Sep 05, 2017 | 61.02 | 61.02 | 61.02 | 486 | -0.90(-1.45%) | |
Aug 31, 2017 | 61.92 | 61.92 | 61.92 | 164 | -0.17(-0.27%) | |
Aug 29, 2017 | 62.09 | 62.09 | 62.09 | 160 | -1.10(-1.74%) | |
Aug 25, 2017 | 63.19 | 63.19 | 63.19 | 156 | +0.73(+1.17%) | |
Aug 24, 2017 | 62.81 | 62.81 | 62.46 | 62.46 | 427 | -4.27(-6.40%) |
Aug 17, 2017 | 66.73 | 66.73 | 66.73 | 120 | -1.51(-2.21%) | |
Aug 16, 2017 | 69.36 | 69.36 | 68.24 | 68.24 | 608 | +2.64(+4.02%) |
Aug 14, 2017 | 65.60 | 65.60 | 65.60 | 241 | -1.29(-1.93%) | |
Aug 09, 2017 | 66.89 | 66.89 | 66.89 | 32 | -0.52(-0.77%) | |
Aug 08, 2017 | 66.80 | 67.41 | 66.80 | 67.41 | 646 | +0.13(+0.19%) |
Aug 07, 2017 | 67.28 | 67.28 | 67.28 | 67.28 | 259 | +1.14(+1.72%) |
Aug 03, 2017 | 66.14 | 66.14 | 66.14 | 75 | -0.20(-0.30%) | |
Aug 02, 2017 | 65.94 | 66.89 | 65.94 | 66.34 | 1,284 | -0.16(-0.24%) |
Aug 01, 2017 | 65.85 | 66.50 | 65.85 | 66.50 | 2,683 | +1.50(+2.31%) |
Jul 31, 2017 | 65.00 | 65.00 | 65.00 | 65.00 | 121 | -1.73(-2.59%) |
Jul 28, 2017 | 67.00 | 67.00 | 66.73 | 66.73 | 4,395 | +0.36(+0.54%) |
Jul 27, 2017 | 67.36 | 67.36 | 66.37 | 66.37 | 2,694 | -0.63(-0.94%) |
Jul 26, 2017 | 66.78 | 67.00 | 66.29 | 67.00 | 14,619 | +0.61(+0.92%) |
Jul 24, 2017 | 66.39 | 66.39 | 66.39 | 129 | -3.07(-4.42%) | |
Jul 21, 2017 | 68.10 | 69.46 | 68.10 | 69.46 | 1,216 | +0.21(+0.30%) |
Jul 20, 2017 | 69.64 | 70.10 | 69.25 | 69.25 | 1,338 | -5.25(-7.05%) |
Jul 18, 2017 | 74.50 | 74.50 | 74.50 | 130 | -1.00(-1.32%) | |
Jul 17, 2017 | 75.01 | 75.50 | 75.01 | 75.50 | 381 | +1.29(+1.74%) |
Jul 14, 2017 | 73.89 | 74.21 | 73.89 | 74.21 | 610 | +1.14(+1.56%) |
Jul 13, 2017 | 73.14 | 73.14 | 73.07 | 73.07 | 1,004 | +1.07(+1.49%) |
Jul 12, 2017 | 72.00 | 72.00 | 72.00 | 72.00 | 1,754 | -1.73(-2.35%) |
Jul 11, 2017 | 73.73 | 73.73 | 73.73 | 73.73 | 589 | -1.27(-1.69%) |
Jul 10, 2017 | 73.99 | 75.00 | 73.99 | 75.00 | 708 | +0.90(+1.21%) |
Jul 07, 2017 | 73.33 | 74.39 | 72.73 | 74.10 | 1,530 | +4.69(+6.76%) |
Jul 06, 2017 | 69.72 | 69.72 | 69.41 | 69.41 | 804 | -0.75(-1.07%) |
Jul 05, 2017 | 70.16 | 70.16 | 70.16 | 70.16 | 157 | -1.17(-1.64%) |