Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.55	10.57	10.48	10.51	98,186	+0.03(+0.32%)
Sep 27, 2019	10.48	10.55	10.43	10.48	73,262	+0.01(+0.13%)
Sep 26, 2019	10.46	10.51	10.45	10.46	42,992	+0.00(+0.00%)
Sep 25, 2019	10.41	10.48	10.41	10.46	59,415	+0.05(+0.45%)
Sep 24, 2019	10.47	10.54	10.41	10.42	57,481	-0.05(-0.45%)
Sep 23, 2019	10.48	10.51	10.46	10.46	41,676	-0.03(-0.32%)
Sep 20, 2019	10.49	10.54	10.47	10.50	54,351	-0.02(-0.20%)
Sep 19, 2019	10.45	10.52	10.43	10.52	39,063	+0.11(+1.02%)
Sep 18, 2019	10.35	10.44	10.35	10.41	72,347	+0.03(+0.32%)
Sep 17, 2019	10.45	10.45	10.35	10.38	84,193	-0.07(-0.64%)
Sep 16, 2019	10.51	10.51	10.40	10.44	89,759	-0.07(-0.63%)
Sep 13, 2019	10.54	10.56	10.50	10.51	83,213	-0.03(-0.25%)
Sep 12, 2019	10.58	10.60	10.50	10.54	173,119	-0.03(-0.32%)
Sep 11, 2019	10.54	10.61	10.53	10.57	70,911	+0.03(+0.32%)
Sep 10, 2019	10.47	10.58	10.47	10.54	44,516	-0.01(-0.06%)
Sep 09, 2019	10.50	10.62	10.50	10.54	117,626	+0.05(+0.51%)
Sep 06, 2019	10.46	10.49	10.44	10.49	58,324	+0.05(+0.45%)
Sep 05, 2019	10.43	10.52	10.41	10.44	108,417	+0.06(+0.58%)
Sep 04, 2019	10.33	10.45	10.33	10.38	57,237	+0.11(+1.04%)
Sep 03, 2019	10.22	10.30	10.22	10.28	60,276	-0.01(-0.06%)
Aug 30, 2019	10.23	10.35	10.14	10.28	95,807	+0.11(+1.11%)
Aug 29, 2019	10.20	10.20	10.12	10.17	102,934	+0.10(+0.99%)
Aug 28, 2019	10.08	10.15	10.04	10.07	127,242	-0.01(-0.13%)
Aug 27, 2019	10.26	10.29	10.06	10.08	151,428	-0.18(-1.75%)
Aug 26, 2019	10.38	10.38	10.26	10.26	56,868	-0.10(-0.97%)
Aug 23, 2019	10.48	10.55	10.34	10.36	65,071	-0.13(-1.27%)
Aug 22, 2019	10.50	10.55	10.44	10.50	63,264	-0.03(-0.27%)
Aug 21, 2019	10.63	10.66	10.37	10.53	122,208	-0.08(-0.75%)
Aug 20, 2019	10.55	10.66	10.49	10.61	52,472	+0.07(+0.69%)
Aug 19, 2019	10.50	10.58	10.46	10.53	80,648	+0.10(+0.95%)
Aug 16, 2019	10.34	10.51	10.34	10.43	25,814	+0.09(+0.90%)
Aug 15, 2019	10.31	10.42	10.26	10.34	108,686	+0.06(+0.58%)
Aug 14, 2019	10.33	10.43	10.23	10.28	127,526	-0.25(-2.33%)
Aug 13, 2019	10.44	10.66	10.44	10.53	88,728	+0.04(+0.38%)
Aug 12, 2019	10.47	10.57	10.37	10.49	73,514	-0.03(-0.31%)
Aug 09, 2019	10.47	10.59	10.37	10.52	44,382	-0.03(-0.31%)
Aug 08, 2019	10.34	10.55	10.34	10.55	80,925	+0.22(+2.12%)
Aug 07, 2019	10.23	10.37	10.22	10.33	73,786	-0.10(-0.95%)
Aug 06, 2019	10.33	10.45	10.27	10.43	65,921	+0.09(+0.83%)
Aug 05, 2019	10.35	10.43	10.22	10.35	145,335	-0.21(-1.95%)
Aug 02, 2019	10.41	10.55	10.33	10.55	83,933	+0.09(+0.89%)
Aug 01, 2019	10.44	10.55	10.43	10.46	79,210	-0.03(-0.25%)
Jul 31, 2019	10.44	10.50	10.38	10.49	126,037	+0.09(+0.89%)
Jul 30, 2019	10.27	10.39	10.25	10.39	47,481	+0.08(+0.77%)
Jul 29, 2019	10.30	10.35	10.23	10.31	88,862	+0.02(+0.19%)
Jul 26, 2019	10.31	10.37	10.27	10.29	107,332	+0.00(+0.00%)
Jul 25, 2019	10.31	10.35	10.28	10.29	62,233	-0.06(-0.58%)
Jul 24, 2019	10.35	10.42	10.31	10.35	62,950	+0.03(+0.26%)
Jul 23, 2019	10.29	10.40	10.23	10.33	69,923	+0.07(+0.70%)
Jul 22, 2019	10.28	10.29	10.24	10.26	62,348	-0.03(-0.26%)
Jul 19, 2019	10.32	10.34	10.25	10.28	51,988	-0.05(-0.51%)
Jul 18, 2019	10.33	10.36	10.31	10.33	48,121	-0.02(-0.16%)
Jul 17, 2019	10.35	10.37	10.33	10.35	60,058	-0.01(-0.10%)
Jul 16, 2019	10.33	10.40	10.32	10.36	66,245	+0.03(+0.32%)
Jul 15, 2019	10.37	10.37	10.30	10.33	55,449	+0.01(+0.06%)
Jul 12, 2019	10.29	10.36	10.29	10.32	46,211	+0.02(+0.19%)
Jul 11, 2019	10.29	10.33	10.26	10.30	81,605	+0.03(+0.32%)
Jul 10, 2019	10.20	10.31	10.15	10.27	105,542	+0.09(+0.84%)
Jul 09, 2019	10.12	10.20	10.11	10.18	54,537	+0.06(+0.58%)
Jul 08, 2019	10.16	10.16	10.11	10.12	49,918	-0.03(-0.32%)
Jul 05, 2019	10.16	10.20	10.14	10.16	83,911	-0.05(-0.45%)
Jul 03, 2019	10.21	10.26	10.19	10.20	29,946	+0.01(+0.13%)
Jul 02, 2019	10.20	10.24	10.14	10.19	63,111	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.