Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.21	13.44	13.21	13.34	556,756	+0.35(+2.73%)
Sep 28, 2017	12.92	13.07	12.92	12.99	91,862	+0.05(+0.37%)
Sep 27, 2017	13.18	13.22	12.83	12.94	504,029	-0.34(-2.55%)
Sep 26, 2017	13.26	13.34	13.26	13.28	86,732	+0.06(+0.48%)
Sep 25, 2017	13.74	13.74	13.22	13.22	272,687	-0.58(-4.23%)
Sep 22, 2017	13.65	13.80	13.63	13.80	31,096	+0.09(+0.63%)
Sep 21, 2017	13.78	13.78	13.63	13.71	28,363	-0.09(-0.68%)
Sep 20, 2017	13.93	13.96	13.66	13.81	121,990	-0.02(-0.11%)
Sep 19, 2017	13.97	13.97	13.74	13.82	63,908	-0.06(-0.40%)
Sep 18, 2017	14.01	14.11	13.86	13.88	168,792	-0.07(-0.51%)
Sep 15, 2017	13.82	14.07	13.81	13.95	76,265	+0.18(+1.32%)
Sep 14, 2017	13.59	13.79	13.54	13.77	49,829	+0.18(+1.33%)
Sep 13, 2017	13.49	13.62	13.41	13.59	93,319	+0.06(+0.47%)
Sep 12, 2017	13.76	13.76	13.51	13.52	122,731	-0.24(-1.77%)
Sep 11, 2017	13.79	13.92	13.75	13.77	106,631	+0.12(+0.87%)
Sep 08, 2017	13.73	13.73	13.59	13.65	182,201	-0.04(-0.29%)
Sep 07, 2017	13.73	13.73	13.60	13.69	176,332	+0.17(+1.22%)
Sep 06, 2017	13.41	13.55	13.28	13.52	257,373	+0.29(+2.20%)
Sep 05, 2017	13.44	13.45	13.15	13.23	328,045	+0.30(+2.32%)
Sep 01, 2017	12.96	13.06	12.90	12.93	30,557	+0.17(+1.36%)
Aug 31, 2017	12.72	12.84	12.66	12.76	426,313	+0.15(+1.19%)
Aug 30, 2017	12.48	12.61	12.44	12.61	22,798	+0.14(+1.10%)
Aug 29, 2017	12.37	12.51	12.37	12.47	49,711	-0.04(-0.34%)
Aug 28, 2017	12.44	12.53	12.41	12.51	273,300	+0.12(+0.95%)
Aug 25, 2017	12.50	12.50	12.37	12.40	103,656	-0.03(-0.25%)
Aug 24, 2017	12.36	12.46	12.32	12.43	40,162	+0.12(+0.96%)
Aug 23, 2017	12.13	12.33	12.10	12.31	91,481	+0.28(+2.29%)
Aug 22, 2017	12.11	12.17	12.03	12.03	51,225	+0.07(+0.59%)
Aug 21, 2017	12.10	12.10	11.95	11.96	44,077	-0.02(-0.20%)
Aug 18, 2017	11.88	12.02	11.78	11.99	23,086	+0.20(+1.74%)
Aug 17, 2017	11.84	11.91	11.74	11.78	19,420	-0.14(-1.19%)
Aug 16, 2017	11.88	11.94	11.83	11.92	17,980	+0.14(+1.20%)
Aug 15, 2017	11.73	11.78	11.72	11.78	21,968	+0.09(+0.76%)
Aug 14, 2017	11.62	11.84	11.61	11.69	33,342	+0.08(+0.66%)
Aug 11, 2017	11.52	11.74	11.49	11.62	78,908	+0.06(+0.48%)
Aug 10, 2017	11.77	11.77	11.56	11.56	63,398	-0.20(-1.74%)
Aug 09, 2017	11.77	11.80	11.70	11.77	26,845	-0.12(-0.99%)
Aug 08, 2017	11.94	11.96	11.86	11.88	44,732	-0.06(-0.46%)
Aug 07, 2017	11.77	11.96	11.73	11.94	51,919	+0.17(+1.47%)
Aug 04, 2017	11.77	11.77	11.69	11.77	24,744	-0.03(-0.27%)
Aug 03, 2017	11.80	11.80	11.71	11.80	57,668	+0.06(+0.54%)
Aug 02, 2017	11.62	11.79	11.61	11.73	90,180	+0.10(+0.88%)
Aug 01, 2017	11.61	11.69	11.61	11.63	16,423	-0.03(-0.27%)
Jul 31, 2017	11.66	11.67	11.56	11.66	37,371	+0.13(+1.16%)
Jul 28, 2017	11.38	11.53	11.38	11.53	8,654	+0.17(+1.46%)
Jul 27, 2017	11.41	11.43	11.30	11.36	27,648	+0.05(+0.42%)
Jul 26, 2017	11.30	11.36	11.27	11.32	39,244	-0.07(-0.62%)
Jul 25, 2017	11.51	11.51	11.34	11.39	30,182	-0.06(-0.48%)
Jul 24, 2017	11.45	11.45	11.39	11.44	9,952	+0.02(+0.21%)
Jul 21, 2017	11.42	11.46	11.40	11.42	42,360	-0.01(-0.07%)
Jul 20, 2017		11.43	11.32	11.43	16,921	+0.09(+0.83%)
Jul 19, 2017	11.34	11.35	11.24	11.33	58,128	+0.06(+0.56%)
Jul 18, 2017	11.21	11.31	11.17	11.27	46,974	+0.10(+0.94%)
Jul 17, 2017	11.16	11.18	11.14	11.16	23,652	+0.05(+0.41%)
Jul 14, 2017	11.06	11.15	11.06	11.12	23,945	+0.13(+1.22%)
Jul 13, 2017	10.99	10.99	10.93	10.99	181,181	+0.06(+0.51%)
Jul 12, 2017	10.73	10.93	10.71	10.93	43,351	+0.35(+3.35%)
Jul 11, 2017	10.53	10.58	10.50	10.58	50,183	+0.09(+0.83%)
Jul 10, 2017	10.47	10.51	10.40	10.49	47,756	+0.16(+1.53%)
Jul 07, 2017	10.37	10.37	10.28	10.33	10,414	+0.10(+1.00%)
Jul 06, 2017	10.24	10.24	10.22	10.23	15,216	-0.03(-0.27%)
Jul 05, 2017	10.21	10.27	10.12	10.26	30,898	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.