Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 11.31 | 11.34 | 11.31 | 11.31 | 3,981 | +0.35(+3.23%) |
Sep 21, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 912 | +0.18(+1.64%) |
Sep 20, 2007 | 10.95 | 10.95 | 10.78 | 10.78 | 2,139 | -0.18(-1.61%) |
Sep 19, 2007 | 11.27 | 11.27 | 10.95 | 10.95 | 1,415 | -0.25(-2.27%) |
Sep 18, 2007 | 11.21 | 11.21 | 11.21 | 11.21 | 283 | +0.07(+0.63%) |
Sep 17, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 11.06 | 11.14 | 10.88 | 11.14 | 10,532 | +0.33(+3.01%) |
Sep 13, 2007 | 10.87 | 10.88 | 10.81 | 10.81 | 4,316 | +0.21(+2.00%) |
Sep 12, 2007 | 10.78 | 10.92 | 10.60 | 10.60 | 2,582 | -0.28(-2.60%) |
Sep 11, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 424 | +0.01(+0.07%) |
Sep 10, 2007 | 10.86 | 10.87 | 10.85 | 10.87 | 2,564 | -0.05(-0.45%) |
Sep 07, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 10.85 | 10.95 | 10.81 | 10.92 | 9,199 | +0.08(+0.72%) |
Sep 05, 2007 | 10.81 | 10.85 | 10.81 | 10.85 | 636 | +0.04(+0.33%) |
Sep 04, 2007 | 10.78 | 10.81 | 10.78 | 10.81 | 4,245 | +0.04(+0.33%) |
Aug 31, 2007 | 10.70 | 10.78 | 10.67 | 10.78 | 4,670 | +0.00(+0.00%) |
Aug 30, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 2,972 | +0.02(+0.20%) |
Aug 28, 2007 | 10.55 | 10.81 | 10.55 | 10.75 | 1,272 | -0.06(-0.52%) |
Aug 27, 2007 | 10.89 | 10.91 | 10.81 | 10.81 | 7,359 | +0.33(+3.10%) |
Aug 24, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 141 | -0.08(-0.80%) |
Aug 23, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 10.61 | 10.61 | 10.42 | 10.57 | 849 | -0.41(-3.73%) |
Aug 20, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 10.91 | 10.98 | 10.87 | 10.98 | 1,132 | +0.00(+0.00%) |
Aug 16, 2007 | 10.95 | 10.98 | 10.61 | 10.98 | 2,510 | +0.03(+0.26%) |
Aug 15, 2007 | 10.96 | 10.99 | 10.95 | 10.95 | 1,345 | -0.01(-0.06%) |
Aug 14, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 11.26 | 11.26 | 10.95 | 10.96 | 4,528 | +0.53(+5.08%) |
Aug 09, 2007 | 10.77 | 10.80 | 10.27 | 10.43 | 5,728 | -0.24(-2.25%) |
Aug 08, 2007 | 10.67 | 10.75 | 10.67 | 10.67 | 2,874 | +0.04(+0.33%) |
Aug 07, 2007 | 11.13 | 11.13 | 10.60 | 10.63 | 2,901 | -0.54(-4.81%) |
Aug 06, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 11.57 | 11.57 | 11.17 | 11.17 | 566 | -0.31(-2.71%) |
Jul 27, 2007 | 11.49 | 11.49 | 11.32 | 11.48 | 2,264 | -0.23(-1.93%) |
Jul 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 141 | +0.42(+3.69%) |
Jul 25, 2007 | 11.72 | 11.72 | 11.13 | 11.29 | 6,183 | -0.11(-0.93%) |
Jul 24, 2007 | 11.31 | 11.40 | 11.31 | 11.40 | 2,390 | -0.16(-1.35%) |
Jul 23, 2007 | 11.56 | 11.77 | 11.55 | 11.55 | 3,140 | +0.08(+0.74%) |
Jul 20, 2007 | 11.47 | 11.48 | 11.44 | 11.47 | 1,645 | +0.04(+0.32%) |
Jul 19, 2007 | 11.43 | 11.43 | 11.43 | 11.43 | 141 | +0.09(+0.80%) |
Jul 18, 2007 | 10.70 | 11.34 | 10.64 | 11.34 | 5,857 | +0.32(+2.88%) |
Jul 17, 2007 | 11.34 | 11.34 | 10.99 | 11.02 | 849 | -0.35(-3.11%) |
Jul 16, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 11.48 | 11.48 | 11.36 | 11.38 | 849 | +0.14(+1.26%) |
Jul 12, 2007 | 10.95 | 11.31 | 10.95 | 11.23 | 7,403 | +0.20(+1.79%) |
Jul 11, 2007 | 11.35 | 11.47 | 10.86 | 11.04 | 5,199 | -0.44(-3.82%) |
Jul 10, 2007 | 11.48 | 11.48 | 11.45 | 11.47 | 3,998 | -0.04(-0.37%) |
Jul 09, 2007 | 11.66 | 11.66 | 11.52 | 11.52 | 424 | -0.14(-1.21%) |
Jul 06, 2007 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 11.76 | 11.76 | 11.66 | 11.66 | 516 | -0.11(-0.90%) |
Jul 03, 2007 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |