Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | -0.19(-4.25%) |
Sep 29, 2009 | 4.589 | 4.593 | 4.204 | 4.575 | 5,738 | +0.40(+9.56%) |
Sep 28, 2009 | 4.204 | 4.204 | 4.169 | 4.176 | 5,781 | +0.05(+1.20%) |
Sep 25, 2009 | 4.240 | 4.240 | 4.126 | 4.126 | 1,273 | +0.03(+0.69%) |
Sep 24, 2009 | 4.240 | 4.240 | 4.098 | 4.098 | 2,122 | -0.16(-3.65%) |
Sep 22, 2009 | 4.240 | 4.254 | 4.254 | 4.254 | 566 | -0.33(-7.24%) |
Sep 18, 2009 | 4.586 | 4.586 | 4.586 | 4.586 | 141 | +0.08(+1.72%) |
Sep 16, 2009 | 4.232 | 4.508 | 4.508 | 4.508 | 2,405 | +0.30(+7.05%) |
Sep 15, 2009 | 4.169 | 4.240 | 4.112 | 4.211 | 18,037 | +0.13(+3.29%) |
Sep 14, 2009 | 3.992 | 4.119 | 3.992 | 4.077 | 3,239 | +0.11(+2.85%) |
Sep 11, 2009 | 3.900 | 4.169 | 3.893 | 3.964 | 9,015 | +0.08(+2.19%) |
Sep 10, 2009 | 3.724 | 4.271 | 3.724 | 3.879 | 37,214 | -0.29(-6.95%) |
Sep 04, 2009 | 4.141 | 4.169 | 4.169 | 4.169 | 283 | -0.07(-1.67%) |
Sep 03, 2009 | 4.105 | 4.240 | 4.098 | 4.240 | 424 | +0.15(+3.72%) |
Sep 02, 2009 | 4.225 | 4.663 | 3.922 | 4.088 | 5,222 | -0.15(-3.58%) |
Sep 01, 2009 | 4.240 | 4.240 | 4.239 | 4.239 | 5,519 | -0.53(-11.11%) |
Aug 31, 2009 | 4.593 | 4.769 | 4.310 | 4.769 | 2,618 | +0.14(+3.05%) |
Aug 28, 2009 | 4.628 | 4.628 | 4.628 | 4.628 | 2,029 | -0.15(-3.11%) |
Aug 26, 2009 | 4.805 | 4.805 | 4.777 | 4.777 | 1,287 | -0.28(-5.45%) |
Aug 25, 2009 | 4.946 | 5.052 | 4.734 | 5.052 | 2,352 | +0.11(+2.14%) |
Aug 24, 2009 | 4.847 | 5.052 | 4.847 | 4.946 | 1,555 | -0.13(-2.51%) |
Aug 19, 2009 | 5.073 | 5.073 | 5.073 | 5.073 | 205 | +0.13(+2.57%) |
Aug 17, 2009 | 5.080 | 4.946 | 4.946 | 4.946 | 3,679 | -0.13(-2.51%) |
Aug 12, 2009 | 5.073 | 5.073 | 5.073 | 5.073 | 283 | +0.44(+9.45%) |
Aug 07, 2009 | 5.080 | 4.635 | 4.635 | 4.635 | 3,962 | -0.03(-0.61%) |
Aug 06, 2009 | 4.663 | 4.734 | 4.663 | 4.663 | 4,405 | -0.46(-8.96%) |
Aug 04, 2009 | 5.123 | 5.123 | 5.123 | 5.123 | 1,556 | +0.54(+11.69%) |
Jul 31, 2009 | 4.600 | 4.586 | 4.586 | 4.586 | 424 | -0.53(-10.35%) |
Jul 30, 2009 | 5.116 | 5.116 | 5.116 | 5.116 | 199 | +0.20(+4.17%) |
Jul 29, 2009 | 5.123 | 5.123 | 4.875 | 4.911 | 4,794 | +0.35(+7.75%) |
Jul 28, 2009 | 4.769 | 4.769 | 4.557 | 4.557 | 283 | -0.04(-0.77%) |
Jul 27, 2009 | 4.593 | 4.593 | 4.593 | 4.593 | 141 | -0.35(-7.14%) |
Jul 20, 2009 | 4.946 | 4.946 | 4.946 | 4.946 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 5.017 | 4.946 | 4.946 | 4.946 | 7,500 | -0.63(-11.28%) |
Jul 10, 2009 | 4.974 | 5.575 | 5.575 | 5.575 | 0 | +0.60(+12.15%) |
Jul 07, 2009 | 4.971 | 4.971 | 4.971 | 4.971 | 0 | +0.02(+0.50%) |