Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.447 | 4.447 | 3.995 | 4.314 | 21,468 | -0.28(-6.12%) |
Sep 29, 2011 | 4.654 | 4.654 | 4.432 | 4.595 | 540 | +0.41(+9.91%) |
Sep 28, 2011 | 4.336 | 4.336 | 4.129 | 4.180 | 3,138 | +0.11(+2.73%) |
Sep 27, 2011 | 4.351 | 4.351 | 4.069 | 4.069 | 810 | -0.33(-7.56%) |
Sep 26, 2011 | 4.269 | 4.402 | 4.254 | 4.402 | 946 | +0.18(+4.20%) |
Sep 23, 2011 | 3.870 | 4.343 | 3.870 | 4.225 | 1,757 | +0.32(+8.14%) |
Sep 22, 2011 | 3.914 | 3.914 | 3.907 | 3.907 | 270 | -0.07(-1.86%) |
Sep 20, 2011 | 3.862 | 3.981 | 3.981 | 3.981 | 26,490 | -0.24(-5.61%) |
Sep 19, 2011 | 4.528 | 4.528 | 4.217 | 4.217 | 601 | +0.18(+4.40%) |
Sep 16, 2011 | 4.439 | 4.439 | 4.040 | 4.040 | 1,216 | -0.37(-8.39%) |
Sep 15, 2011 | 4.410 | 4.410 | 4.410 | 4.410 | 337 | +0.06(+1.36%) |
Sep 12, 2011 | 4.351 | 4.351 | 4.351 | 4.351 | 0 | -0.09(-2.00%) |
Sep 09, 2011 | 4.609 | 4.609 | 4.439 | 4.439 | 2,025 | -0.22(-4.76%) |
Sep 08, 2011 | 4.439 | 4.661 | 4.439 | 4.661 | 308 | +0.02(+0.40%) |
Sep 07, 2011 | 4.765 | 4.765 | 4.439 | 4.643 | 1,744 | -0.07(-1.49%) |
Sep 06, 2011 | 3.929 | 4.735 | 3.929 | 4.713 | 2,127 | -0.20(-4.07%) |
Sep 02, 2011 | 4.913 | 4.913 | 4.913 | 4.913 | 270 | +0.51(+11.60%) |
Aug 29, 2011 | 4.299 | 4.402 | 4.402 | 4.402 | 1,351 | +0.11(+2.59%) |
Aug 26, 2011 | 4.277 | 4.291 | 4.277 | 4.291 | 1,485 | +0.11(+2.65%) |
Aug 25, 2011 | 3.929 | 4.180 | 3.929 | 4.180 | 856 | +0.04(+0.89%) |
Aug 24, 2011 | 4.143 | 4.158 | 4.143 | 4.143 | 1,834 | +0.00(+0.00%) |
Aug 23, 2011 | 4.077 | 4.217 | 3.714 | 4.143 | 8,420 | +0.08(+1.86%) |
Aug 22, 2011 | 4.277 | 4.277 | 3.995 | 4.068 | 6,690 | -0.19(-4.39%) |
Aug 19, 2011 | 4.195 | 5.009 | 4.195 | 4.254 | 1,279 | +0.00(+0.00%) |
Aug 18, 2011 | 4.217 | 4.291 | 4.077 | 4.254 | 2,396 | -0.11(-2.54%) |
Aug 17, 2011 | 4.373 | 4.373 | 4.151 | 4.365 | 1,659 | -0.01(-0.12%) |
Aug 16, 2011 | 4.417 | 4.439 | 4.371 | 4.371 | 3,378 | +0.05(+1.15%) |
Aug 15, 2011 | 4.617 | 4.617 | 4.321 | 4.321 | 4,299 | -0.13(-2.83%) |
Aug 12, 2011 | 4.602 | 4.624 | 4.439 | 4.447 | 3,369 | +0.08(+1.86%) |
Aug 11, 2011 | 4.284 | 4.373 | 4.284 | 4.365 | 3,697 | +0.21(+5.17%) |
Aug 10, 2011 | 4.328 | 4.328 | 4.151 | 4.151 | 2,584 | -0.43(-9.37%) |
Aug 09, 2011 | 4.580 | 4.624 | 4.254 | 4.580 | 3,796 | +0.14(+3.17%) |
Aug 08, 2011 | 4.550 | 4.550 | 4.254 | 4.439 | 21,616 | -0.18(-4.00%) |
Aug 05, 2011 | 4.794 | 4.794 | 4.439 | 4.624 | 2,612 | -0.30(-6.01%) |
Aug 04, 2011 | 4.800 | 4.994 | 4.800 | 4.920 | 1,256 | -0.03(-0.60%) |
Aug 03, 2011 | 5.031 | 5.031 | 4.858 | 4.950 | 8,858 | -0.08(-1.62%) |
Aug 01, 2011 | 4.994 | 5.031 | 5.031 | 5.031 | 810 | +0.16(+3.34%) |
Jul 29, 2011 | 4.868 | 4.876 | 4.868 | 4.868 | 1,405 | +0.00(+0.00%) |
Jul 28, 2011 | 4.868 | 4.868 | 4.868 | 4.868 | 300 | -0.01(-0.30%) |
Jul 27, 2011 | 5.074 | 5.074 | 4.788 | 4.883 | 21,582 | -0.21(-4.05%) |
Jul 26, 2011 | 5.148 | 5.148 | 5.089 | 5.089 | 1,359 | -0.02(-0.43%) |
Jul 25, 2011 | 5.111 | 5.111 | 5.111 | 5.111 | 2,719 | -0.01(-0.13%) |
Jul 22, 2011 | 5.111 | 5.118 | 5.111 | 5.118 | 2,311 | +0.04(+0.86%) |
Jul 21, 2011 | 5.074 | 5.074 | 5.052 | 5.074 | 1,087 | +0.02(+0.44%) |
Jul 20, 2011 | 5.038 | 5.148 | 5.038 | 5.052 | 11,886 | +0.10(+1.93%) |
Jul 18, 2011 | 4.994 | 4.957 | 4.957 | 4.957 | 11,014 | -0.01(-0.30%) |
Jul 12, 2011 | 5.001 | 4.971 | 4.971 | 4.971 | 4,215 | -0.10(-2.03%) |
Jul 11, 2011 | 5.078 | 5.078 | 5.074 | 5.074 | 3,601 | -0.07(-1.43%) |
Jul 06, 2011 | 5.082 | 5.148 | 5.148 | 5.148 | 815 | +0.04(+0.86%) |
Jul 05, 2011 | 5.104 | 5.104 | 5.104 | 5.104 | 815 | +0.00(+0.00%) |